Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.21% | 52.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.92 | 52.7542 | 52.98 | 52.95 | 52.84 |
Resumen Histórico SPMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.75 | 53.45 | 52.395 | 52.89 | 864,706 | 0.20 | 0.38% |
| 1 Month | 49.47 | 53.45 | 49.3999 | 51.45 | 949,226 | 3.48 | 7.03% |
| 3 Months | 50.05 | 53.56 | 49.38 | 51.62 | 1,045,442 | 2.90 | 5.79% |
| 6 Months | 44.43 | 53.56 | 44.29 | 49.59 | 1,123,771 | 8.52 | 19.18% |
| 1 Year | 42.63 | 53.56 | 40.67 | 47.54 | 905,677 | 10.32 | 24.21% |
| 3 Years | 47.57 | 53.56 | 38.21 | 45.76 | 921,548 | 5.38 | 11.31% |
| 5 Years | 33.40 | 53.56 | 20.6421 | 41.56 | 885,179 | 19.55 | 58.53% |
SPMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.95 | 0.11 | 0.21% | 52.92 | 52.98 | 52.7542 | 541,369 |
| 16 May 2024 | 52.84 | -0.55 | -1.03% | 53.27 | 53.39 | 52.84 | 1,690,749 |
| 15 May 2024 | 53.39 | 0.43 | 0.81% | 53.39 | 53.45 | 53.088 | 900,663 |
| 14 May 2024 | 52.96 | 0.46 | 0.88% | 52.94 | 53.15 | 52.7199 | 685,941 |
| 13 May 2024 | 52.50 | -0.02 | -0.04% | 52.80 | 52.96 | 52.45 | 522,293 |
| 10 May 2024 | 52.52 | -0.03 | -0.06% | 52.75 | 52.76 | 52.395 | 522,691 |
| 09 May 2024 | 52.55 | 0.47 | 0.90% | 52.10 | 52.57 | 51.99 | 1,070,365 |
| 08 May 2024 | 52.08 | -0.17 | -0.33% | 51.91 | 52.08 | 51.845 | 604,352 |
| 07 May 2024 | 52.25 | 0.13 | 0.25% | 52.18 | 52.48 | 52.12 | 2,034,903 |
| 06 May 2024 | 52.12 | 0.80 | 1.56% | 51.83 | 52.12 | 51.77 | 646,539 |
| 03 May 2024 | 51.32 | 0.48 | 0.94% | 51.58 | 51.82 | 51.194 | 911,382 |
| 02 May 2024 | 50.84 | 0.66 | 1.32% | 50.66 | 50.95 | 50.13 | 662,930 |
| 01 May 2024 | 50.18 | 0.02 | 0.04% | 50.16 | 51.04 | 49.99 | 1,788,870 |
| 30 Abr 2024 | 50.16 | -0.94 | -1.84% | 50.83 | 50.9095 | 50.155 | 555,241 |
| 29 Abr 2024 | 51.10 | 0.33 | 0.65% | 50.91 | 51.17 | 50.855 | 541,696 |
| 26 Abr 2024 | 50.77 | 0.12 | 0.24% | 50.66 | 50.97 | 50.56 | 689,263 |
| 25 Abr 2024 | 50.65 | -0.20 | -0.39% | 50.38 | 50.7318 | 50.04 | 894,059 |
| 24 Abr 2024 | 50.85 | 0.07 | 0.14% | 50.81 | 51.05 | 50.4949 | 976,566 |
| 23 Abr 2024 | 50.78 | 0.57 | 1.14% | 50.29 | 50.985 | 50.25 | 840,841 |
| 22 Abr 2024 | 50.21 | 0.52 | 1.05% | 49.94 | 50.485 | 49.65 | 726,031 |
| 19 Abr 2024 | 49.69 | 0.15 | 0.30% | 49.47 | 49.89 | 49.3999 | 1,691,761 |
