Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strive 500 ETF | STRV | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.245 | 30.245 |
Resumen Histórico STRV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 30.49 | 30.71 | 30.00 | 30.34 | 86,247 | -0.245 | -0.80% |
1 Year | 28.07 | 30.71 | 26.24 | 28.56 | 84,363 | 2.18 | 7.75% |
3 Years | 25.08 | 30.71 | 22.215 | 26.72 | 80,376 | 5.17 | 20.59% |
5 Years | 25.08 | 30.71 | 22.215 | 26.72 | 80,376 | 5.17 | 20.59% |
STRV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
18 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
17 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
14 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
13 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
12 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
11 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
10 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
07 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
06 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
05 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
04 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
03 Jun 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
31 May 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
30 May 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
29 May 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
28 May 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
24 May 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
23 May 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
22 May 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |
21 May 2024 | 30.245 | 0.00 | 0.00% | 30.245 | 30.245 | 30.245 | 0 |