Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Servotronics Inc | SVT | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.09 | 03:09:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.09 |
Resumen Histórico SVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.97 | 12.50 | 11.87 | 12.27 | 1,262 | 0.12 | 1.00% |
| 1 Month | 11.5101 | 13.75 | 11.50 | 12.79 | 2,632 | 0.5799 | 5.04% |
| 3 Months | 12.63 | 13.85 | 11.15 | 12.49 | 3,986 | -0.54 | -4.28% |
| 6 Months | 10.64 | 14.10 | 10.27 | 12.42 | 4,050 | 1.45 | 13.63% |
| 1 Year | 12.73 | 14.32 | 8.80 | 11.79 | 3,668 | -0.64 | -5.03% |
| 3 Years | 7.62 | 14.90 | 7.33 | 11.59 | 3,641 | 4.47 | 58.66% |
| 5 Years | 11.37 | 14.90 | 5.40 | 10.59 | 3,248 | 0.72 | 6.33% |
SVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 12.09 | -0.11 | -0.90% | 12.00 | 12.29 | 12.00 | 805 |
| 17 May 2024 | 12.20 | 0.09 | 0.74% | 12.11 | 12.20 | 12.11 | 357 |
| 16 May 2024 | 12.11 | -0.14 | -1.14% | 12.03 | 12.28 | 12.03 | 301 |
| 15 May 2024 | 12.25 | -0.25 | -2.00% | 12.45 | 12.45 | 11.87 | 3,505 |
| 14 May 2024 | 12.50 | -0.03 | -0.20% | 11.97 | 12.50 | 11.97 | 1,342 |
| 13 May 2024 | 12.525 | 0.00 | 0.00% | 12.54 | 12.54 | 12.525 | 115 |
| 10 May 2024 | 12.525 | -0.68 | -5.11% | 12.69 | 13.00 | 12.525 | 2,652 |
| 09 May 2024 | 13.20 | 0.20 | 1.54% | 13.03 | 13.20 | 13.01 | 3,368 |
| 08 May 2024 | 13.00 | 0.02 | 0.15% | 12.82 | 13.30 | 12.589 | 10,709 |
| 07 May 2024 | 12.98 | -0.01 | -0.08% | 13.71 | 13.73 | 12.98 | 310 |
| 06 May 2024 | 12.99 | -0.01 | -0.08% | 13.57 | 13.75 | 12.99 | 1,004 |
| 03 May 2024 | 12.9999 | 0.00 | 0.00% | 12.36 | 13.19 | 12.36 | 44 |
| 02 May 2024 | 12.9999 | 0.10 | 0.78% | 12.96 | 13.20 | 12.81 | 6,446 |
| 01 May 2024 | 12.8999 | -0.10 | -0.77% | 12.98 | 13.1999 | 12.80 | 8,168 |
| 30 Abr 2024 | 13.00 | 0.10 | 0.78% | 12.2412 | 13.00 | 12.2412 | 4,265 |
| 29 Abr 2024 | 12.90 | 0.50 | 4.03% | 12.40 | 12.90 | 12.40 | 2,367 |
| 26 Abr 2024 | 12.40 | 0.45 | 3.77% | 11.50 | 12.40 | 11.50 | 4,762 |
| 25 Abr 2024 | 11.95 | -0.24 | -1.97% | 12.07 | 12.07 | 11.95 | 232 |
| 24 Abr 2024 | 12.19 | 0.68 | 5.91% | 11.97 | 12.2699 | 11.97 | 1,375 |
| 23 Abr 2024 | 11.5101 | -0.24 | -2.04% | 11.5101 | 11.99 | 11.5101 | 521 |
| 22 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.99 | 11.99 | 11.75 | 169 |
