Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silynxcom Ltd | SYNX | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.90 | 2.54 | 2.90 | 2.59 | 2.72 |
Resumen Histórico SYNX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 3.00 | 2.24 | 2.72 | 6,425 | -0.01 | -0.38% |
1 Month | 2.84 | 3.00 | 2.10 | 2.68 | 5,934 | -0.25 | -8.80% |
3 Months | 3.66 | 4.05 | 2.10 | 3.21 | 7,883 | -1.07 | -29.23% |
6 Months | 3.99 | 4.10 | 2.10 | 3.41 | 17,062 | -1.40 | -35.09% |
1 Year | 3.99 | 4.10 | 2.10 | 3.41 | 17,062 | -1.40 | -35.09% |
3 Years | 3.99 | 4.10 | 2.10 | 3.41 | 17,062 | -1.40 | -35.09% |
5 Years | 3.99 | 4.10 | 2.10 | 3.41 | 17,062 | -1.40 | -35.09% |
SYNX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.59 | -0.13 | -4.78% | 2.90 | 2.90 | 2.54 | 9,733 |
13 Jun 2024 | 2.72 | 0.02 | 0.74% | 2.60 | 2.7587 | 2.60 | 2,735 |
12 Jun 2024 | 2.70 | -0.26 | -8.85% | 3.00 | 3.00 | 2.68 | 7,121 |
11 Jun 2024 | 2.9623 | 0.23 | 8.51% | 2.92 | 2.9623 | 2.68 | 6,277 |
10 Jun 2024 | 2.7299 | 0.49 | 21.87% | 2.70 | 2.73 | 2.50 | 13,109 |
07 Jun 2024 | 2.24 | -0.31 | -12.14% | 2.60 | 2.60 | 2.24 | 2,881 |
06 Jun 2024 | 2.5495 | 0.04 | 1.73% | 2.55 | 2.55 | 2.455 | 8,657 |
05 Jun 2024 | 2.5061 | -0.17 | -6.52% | 2.50 | 2.69 | 2.10 | 18,881 |
04 Jun 2024 | 2.681 | 0.06 | 2.33% | 2.70 | 2.70 | 2.61 | 2,189 |
03 Jun 2024 | 2.62 | -0.09 | -3.32% | 2.79 | 2.80 | 2.62 | 779 |
31 May 2024 | 2.71 | -0.14 | -4.91% | 2.80 | 2.80 | 2.5417 | 1,785 |
30 May 2024 | 2.85 | 0.05 | 1.79% | 2.80 | 2.85 | 2.74 | 3,083 |
29 May 2024 | 2.80 | 0.06 | 2.19% | 2.73 | 2.80 | 2.6828 | 3,865 |
28 May 2024 | 2.74 | 0.12 | 4.58% | 2.82 | 2.85 | 2.6348 | 4,108 |
24 May 2024 | 2.62 | -0.13 | -4.73% | 2.75 | 2.81 | 2.58 | 2,227 |
23 May 2024 | 2.75 | 0.22 | 8.70% | 2.75 | 2.87 | 2.51 | 12,212 |
22 May 2024 | 2.53 | -0.22 | -8.00% | 2.69 | 2.80 | 2.53 | 4,414 |
21 May 2024 | 2.75 | 0.29 | 11.79% | 2.44 | 2.75 | 2.42 | 8,702 |
20 May 2024 | 2.46 | -0.38 | -13.38% | 2.86 | 2.86 | 2.30 | 1,099 |
17 May 2024 | 2.84 | 0.10 | 3.65% | 2.84 | 2.84 | 2.66 | 8,627 |
16 May 2024 | 2.74 | 0.06 | 2.24% | 2.75 | 2.75 | 2.60 | 6,543 |