Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AB Tax Aware Intermediate Municipal ETF | TAFM | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.39 | 25.375 |
Resumen Histórico TAFM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.3721 | 25.39 | 25.3721 | 25.39 | 158 | 0.0179 | 0.07% |
1 Month | 25.0917 | 25.43 | 25.025 | 25.12 | 1,881 | 0.2983 | 1.19% |
3 Months | 25.18 | 25.43 | 24.98 | 25.05 | 3,799 | 0.21 | 0.83% |
6 Months | 25.5197 | 25.555 | 24.98 | 25.10 | 2,364 | -0.1297 | -0.51% |
1 Year | 25.48 | 25.555 | 24.98 | 25.11 | 2,352 | -0.09 | -0.35% |
3 Years | 25.48 | 25.555 | 24.98 | 25.11 | 2,352 | -0.09 | -0.35% |
5 Years | 25.48 | 25.555 | 24.98 | 25.11 | 2,352 | -0.09 | -0.35% |
TAFM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 25.39 | 0.02 | 0.06% | 25.39 | 25.39 | 25.39 | 0 |
24 Jun 2024 | 25.375 | -0.02 | -0.06% | 25.375 | 25.375 | 25.375 | 0 |
21 Jun 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
20 Jun 2024 | 25.39 | -0.03 | -0.10% | 25.3721 | 25.39 | 25.3721 | 158 |
18 Jun 2024 | 25.415 | 0.04 | 0.18% | 25.415 | 25.415 | 25.415 | 0 |
17 Jun 2024 | 25.37 | -0.06 | -0.24% | 25.36 | 25.37 | 25.36 | 895 |
14 Jun 2024 | 25.43 | 0.02 | 0.08% | 25.37 | 25.43 | 25.37 | 84 |
13 Jun 2024 | 25.4094 | 0.08 | 0.33% | 25.36 | 25.4094 | 25.36 | 1,101 |
12 Jun 2024 | 25.325 | 0.10 | 0.40% | 25.325 | 25.325 | 25.325 | 0 |
11 Jun 2024 | 25.225 | 0.05 | 0.22% | 25.225 | 25.225 | 25.225 | 1 |
10 Jun 2024 | 25.17 | -0.03 | -0.10% | 25.19 | 25.19 | 25.17 | 101 |
07 Jun 2024 | 25.195 | -0.11 | -0.43% | 25.195 | 25.195 | 25.195 | 2 |
06 Jun 2024 | 25.305 | 0.07 | 0.27% | 25.305 | 25.305 | 25.305 | 12 |
05 Jun 2024 | 25.2379 | 0.10 | 0.39% | 25.2379 | 25.2379 | 25.2379 | 84 |
04 Jun 2024 | 25.14 | 0.06 | 0.24% | 25.14 | 25.14 | 25.14 | 0 |
03 Jun 2024 | 25.08 | -0.02 | -0.06% | 25.08 | 25.08 | 25.08 | 1 |
31 May 2024 | 25.0952 | 0.06 | 0.24% | 25.05 | 25.0952 | 25.05 | 20,344 |
30 May 2024 | 25.035 | 0.01 | 0.04% | 25.035 | 25.035 | 25.035 | 0 |
29 May 2024 | 25.025 | -0.08 | -0.30% | 25.025 | 25.025 | 25.025 | 71 |
28 May 2024 | 25.10 | -0.02 | -0.09% | 25.0917 | 25.10 | 25.0917 | 1,594 |