Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AB Tax Aware Intermediate Municipal ETF | TAFM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0206 | 0.08% | 25.43 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.37 | 25.37 | 25.37 | 25.43 | 25.4094 |
Resumen Histórico TAFM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.195 | 25.4094 | 25.17 | 25.39 | 301 | 0.235 | 0.93% |
| 1 Month | 25.32 | 25.4094 | 25.025 | 25.11 | 1,611 | 0.11 | 0.43% |
| 3 Months | 25.46 | 25.46 | 24.98 | 25.05 | 3,795 | -0.03 | -0.12% |
| 6 Months | 25.48 | 25.555 | 24.98 | 25.10 | 2,429 | -0.05 | -0.20% |
| 1 Year | 25.48 | 25.555 | 24.98 | 25.10 | 2,429 | -0.05 | -0.20% |
| 3 Years | 25.48 | 25.555 | 24.98 | 25.10 | 2,429 | -0.05 | -0.20% |
| 5 Years | 25.48 | 25.555 | 24.98 | 25.10 | 2,429 | -0.05 | -0.20% |
TAFM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.43 | 0.02 | 0.08% | 25.37 | 25.43 | 25.37 | 84 |
| 13 Jun 2024 | 25.4094 | 0.08 | 0.33% | 25.36 | 25.4094 | 25.36 | 1,101 |
| 12 Jun 2024 | 25.325 | 0.10 | 0.40% | 25.325 | 25.325 | 25.325 | 0 |
| 11 Jun 2024 | 25.225 | 0.05 | 0.22% | 25.225 | 25.225 | 25.225 | 1 |
| 10 Jun 2024 | 25.17 | -0.03 | -0.10% | 25.19 | 25.19 | 25.17 | 101 |
| 07 Jun 2024 | 25.195 | -0.11 | -0.43% | 25.195 | 25.195 | 25.195 | 2 |
| 06 Jun 2024 | 25.305 | 0.07 | 0.27% | 25.305 | 25.305 | 25.305 | 12 |
| 05 Jun 2024 | 25.2379 | 0.10 | 0.39% | 25.2379 | 25.2379 | 25.2379 | 84 |
| 04 Jun 2024 | 25.14 | 0.06 | 0.24% | 25.14 | 25.14 | 25.14 | 0 |
| 03 Jun 2024 | 25.08 | -0.02 | -0.06% | 25.08 | 25.08 | 25.08 | 1 |
| 31 May 2024 | 25.0952 | 0.06 | 0.24% | 25.05 | 25.0952 | 25.05 | 20,344 |
| 30 May 2024 | 25.035 | 0.01 | 0.04% | 25.035 | 25.035 | 25.035 | 0 |
| 29 May 2024 | 25.025 | -0.08 | -0.30% | 25.025 | 25.025 | 25.025 | 71 |
| 28 May 2024 | 25.10 | -0.02 | -0.09% | 25.0917 | 25.10 | 25.0917 | 1,594 |
| 24 May 2024 | 25.1227 | -0.01 | -0.06% | 25.1227 | 25.1227 | 25.1227 | 22 |
| 23 May 2024 | 25.1375 | -0.06 | -0.25% | 25.17 | 25.17 | 25.1375 | 82 |
| 22 May 2024 | 25.20 | -0.05 | -0.18% | 25.21 | 25.21 | 25.20 | 524 |
| 21 May 2024 | 25.245 | -0.02 | -0.08% | 25.22 | 25.245 | 25.22 | 134 |
| 20 May 2024 | 25.265 | -0.03 | -0.10% | 25.265 | 25.265 | 25.265 | 0 |
| 17 May 2024 | 25.29 | -0.06 | -0.22% | 25.32 | 25.32 | 25.29 | 86 |
