Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Solar ETF | TAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.14 | -2.64% | 42.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.50 | 41.97 | 43.85 | 42.06 | 43.20 |
Resumen Histórico TAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.63 | 43.85 | 41.89 | 42.96 | 686,226 | -0.57 | -1.34% |
| 1 Month | 43.25 | 43.85 | 38.83 | 40.68 | 1,199,514 | -1.19 | -2.75% |
| 3 Months | 47.21 | 47.56 | 38.83 | 42.74 | 1,094,111 | -5.15 | -10.91% |
| 6 Months | 41.10 | 54.62 | 38.83 | 45.19 | 1,306,459 | 0.96 | 2.34% |
| 1 Year | 69.63 | 74.71 | 38.83 | 50.34 | 1,029,286 | -27.57 | -39.60% |
| 3 Years | 75.13 | 101.58 | 38.83 | 70.19 | 1,171,242 | -33.07 | -44.02% |
| 5 Years | 24.88 | 125.9799 | 21.135 | 72.68 | 1,076,808 | 17.18 | 69.05% |
TAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 42.06 | -1.14 | -2.64% | 43.50 | 43.85 | 41.97 | 1,052,093 |
| 09 May 2024 | 43.20 | 0.72 | 1.69% | 42.45 | 43.22 | 42.13 | 561,146 |
| 08 May 2024 | 42.48 | -0.58 | -1.35% | 42.61 | 42.6235 | 41.89 | 553,553 |
| 07 May 2024 | 43.06 | -0.19 | -0.44% | 43.24 | 43.68 | 43.03 | 434,082 |
| 06 May 2024 | 43.25 | 0.34 | 0.79% | 43.05 | 43.50 | 43.05 | 543,460 |
| 03 May 2024 | 42.91 | 1.42 | 3.42% | 42.63 | 43.59 | 42.35 | 1,338,888 |
| 02 May 2024 | 41.49 | 1.19 | 2.95% | 40.87 | 41.54 | 40.23 | 724,675 |
| 01 May 2024 | 40.30 | -0.03 | -0.07% | 40.12 | 41.72 | 40.12 | 986,403 |
| 30 Abr 2024 | 40.33 | -1.29 | -3.10% | 40.79 | 41.05 | 40.29 | 882,889 |
| 29 Abr 2024 | 41.62 | 0.85 | 2.08% | 41.30 | 42.015 | 41.29 | 628,392 |
| 26 Abr 2024 | 40.77 | 0.98 | 2.46% | 40.07 | 41.0855 | 40.00 | 832,068 |
| 25 Abr 2024 | 39.79 | -0.52 | -1.29% | 39.51 | 39.878 | 38.83 | 1,203,445 |
| 24 Abr 2024 | 40.31 | -0.19 | -0.47% | 40.33 | 41.29 | 39.882 | 1,425,953 |
| 23 Abr 2024 | 40.50 | 0.55 | 1.38% | 39.96 | 41.13 | 39.68 | 1,516,549 |
| 22 Abr 2024 | 39.95 | 0.36 | 0.91% | 39.72 | 40.14 | 39.11 | 1,131,233 |
| 19 Abr 2024 | 39.59 | -0.11 | -0.28% | 39.56 | 39.86 | 39.365 | 1,193,514 |
| 18 Abr 2024 | 39.70 | -0.40 | -1.00% | 40.22 | 40.53 | 39.61 | 2,723,132 |
| 17 Abr 2024 | 40.10 | 0.36 | 0.91% | 40.10 | 40.85 | 39.845 | 2,488,339 |
| 16 Abr 2024 | 39.74 | -0.86 | -2.12% | 40.11 | 40.33 | 39.58 | 2,240,423 |
| 15 Abr 2024 | 40.60 | -1.39 | -3.31% | 41.75 | 42.13 | 40.46 | 1,183,456 |
| 12 Abr 2024 | 41.99 | -1.69 | -3.87% | 43.25 | 43.83 | 41.85 | 1,398,684 |
