Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tellurian Inc | TELL | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0467 | 7.90% | 0.6375 | 15:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5863 | 0.56 | 0.6405 | 0.6331 | 0.5908 |
Resumen Histórico TELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.8163 | 0.56 | 0.68831 | 45,595,497 | -0.1025 | -13.85% |
| 1 Month | 0.535 | 0.93 | 0.4715 | 0.6785344 | 43,662,056 | 0.1025 | 19.16% |
| 3 Months | 0.6041 | 0.93 | 0.385 | 0.5672324 | 34,248,688 | 0.0334 | 5.53% |
| 6 Months | 0.749 | 1.05 | 0.3552 | 0.6492904 | 36,645,825 | -0.1115 | -14.89% |
| 1 Year | 1.38 | 1.755 | 0.3552 | 0.7053152 | 27,960,943 | -0.7425 | -53.80% |
| 3 Years | 3.87 | 6.535 | 0.3552 | 2.03 | 18,702,784 | -3.23 | -83.53% |
| 5 Years | 8.35 | 9.66 | 0.3552 | 2.16 | 13,761,256 | -7.71 | -92.37% |
TELL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.5908 | -0.0377 | -6.00% | 0.6238 | 0.64 | 0.575 | 43,265,168 |
| 17 Jun 2024 | 0.6285 | -0.073 | -10.41% | 0.68 | 0.682 | 0.62 | 40,740,971 |
| 14 Jun 2024 | 0.7015 | -0.0997 | -12.44% | 0.80 | 0.81 | 0.661 | 44,635,387 |
| 13 Jun 2024 | 0.8012 | 0.0432 | 5.70% | 0.74 | 0.8163 | 0.621 | 53,740,460 |
| 12 Jun 2024 | 0.758 | -0.126 | -14.25% | 0.84 | 0.924 | 0.7408 | 45,839,740 |
| 11 Jun 2024 | 0.884 | 0.0112 | 1.28% | 0.9047 | 0.93 | 0.81 | 60,714,876 |
| 10 Jun 2024 | 0.8728 | 0.1244 | 16.62% | 0.7737 | 0.8728 | 0.761186 | 64,042,571 |
| 07 Jun 2024 | 0.7484 | 0.0577 | 8.35% | 0.6843 | 0.779 | 0.6591 | 68,389,060 |
| 06 Jun 2024 | 0.6907 | 0.0407 | 6.26% | 0.70 | 0.7002 | 0.5733 | 62,008,535 |
| 05 Jun 2024 | 0.65 | 0.075 | 13.04% | 0.61 | 0.6538 | 0.5756 | 66,708,701 |
| 04 Jun 2024 | 0.575 | 0.084 | 17.11% | 0.4929 | 0.6385 | 0.486 | 88,089,504 |
| 03 Jun 2024 | 0.491 | -0.0231 | -4.49% | 0.52 | 0.522 | 0.49 | 16,500,642 |
| 31 May 2024 | 0.5141 | 0.0238 | 4.85% | 0.5039 | 0.5298 | 0.481 | 25,642,175 |
| 30 May 2024 | 0.4903 | -0.0127 | -2.52% | 0.51 | 0.51 | 0.4725 | 19,184,067 |
| 29 May 2024 | 0.503 | -0.0578 | -10.31% | 0.6113 | 0.62 | 0.4715 | 47,708,826 |
| 28 May 2024 | 0.5608 | 0.0435 | 8.41% | 0.5175 | 0.5699 | 0.5127 | 14,261,773 |
| 24 May 2024 | 0.5173 | -0.0048 | -0.92% | 0.5245 | 0.527 | 0.5001 | 10,555,032 |
| 23 May 2024 | 0.5221 | -0.0142 | -2.65% | 0.535 | 0.535999 | 0.493 | 13,889,521 |
| 22 May 2024 | 0.5363 | -0.0304 | -5.36% | 0.5505 | 0.5666 | 0.536 | 16,191,436 |
| 21 May 2024 | 0.5667 | -0.0333 | -5.55% | 0.5819 | 0.595 | 0.5229 | 25,873,464 |
| 20 May 2024 | 0.60 | 0.0846 | 16.41% | 0.5236 | 0.6037 | 0.5236 | 29,817,422 |
