Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Climate Change Solutions ETF | TEMP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6999 | -1.53% | 45.1174 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.16 | 45.1174 | 45.8173 |
Resumen Histórico TEMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.57 | 46.2383 | 45.00 | 45.49 | 187 | -0.4526 | -0.99% |
| 1 Month | 45.47 | 46.54 | 45.00 | 45.96 | 1,220 | -0.3526 | -0.78% |
| 3 Months | 43.83 | 46.54 | 41.8789 | 45.41 | 723 | 1.29 | 2.94% |
| 6 Months | 40.52 | 46.54 | 38.7835 | 43.92 | 498 | 4.60 | 11.35% |
| 1 Year | 41.31 | 46.54 | 33.5469 | 41.44 | 398 | 3.81 | 9.22% |
| 3 Years | 47.25 | 50.41 | 31.98 | 41.31 | 590 | -2.13 | -4.51% |
| 5 Years | 47.25 | 50.41 | 31.98 | 41.31 | 590 | -2.13 | -4.51% |
TEMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.1174 | -0.70 | -1.53% | 45.00 | 45.16 | 45.00 | 475 |
| 13 Jun 2024 | 45.8173 | -0.42 | -0.91% | 45.92 | 45.92 | 45.8173 | 142 |
| 12 Jun 2024 | 46.2383 | 0.89 | 1.97% | 46.15 | 46.2383 | 46.15 | 63 |
| 11 Jun 2024 | 45.3437 | -0.38 | -0.83% | 45.1401 | 45.3437 | 45.1401 | 668 |
| 10 Jun 2024 | 45.7228 | 0.28 | 0.62% | 45.25 | 45.7228 | 45.25 | 72 |
| 07 Jun 2024 | 45.4413 | -0.53 | -1.14% | 45.57 | 45.57 | 45.25 | 30 |
| 06 Jun 2024 | 45.967 | -0.24 | -0.52% | 46.24 | 46.24 | 45.967 | 46 |
| 05 Jun 2024 | 46.2062 | 0.42 | 0.93% | 45.96 | 46.2062 | 45.96 | 22 |
| 04 Jun 2024 | 45.7827 | -0.24 | -0.51% | 45.7827 | 45.7827 | 45.7827 | 31 |
| 03 Jun 2024 | 46.0189 | -0.16 | -0.35% | 46.38 | 46.38 | 46.0189 | 96 |
| 31 May 2024 | 46.18 | 0.33 | 0.73% | 46.06 | 46.18 | 45.55 | 12,026 |
| 30 May 2024 | 45.8466 | 0.41 | 0.91% | 45.90 | 45.90 | 45.8466 | 287 |
| 29 May 2024 | 45.4354 | -0.70 | -1.51% | 45.61 | 45.61 | 45.4354 | 1,122 |
| 28 May 2024 | 46.1319 | -0.32 | -0.68% | 46.54 | 46.54 | 46.1319 | 288 |
| 24 May 2024 | 46.4494 | 0.63 | 1.37% | 46.4494 | 46.4494 | 46.4494 | 33 |
| 23 May 2024 | 45.8229 | -0.01 | -0.01% | 46.25 | 46.25 | 45.8229 | 4,171 |
| 22 May 2024 | 45.8284 | -0.01 | -0.02% | 45.80 | 46.04 | 45.80 | 2,037 |
| 21 May 2024 | 45.8375 | 0.26 | 0.58% | 45.80 | 45.8375 | 45.7999 | 231 |
| 20 May 2024 | 45.5746 | 0.11 | 0.24% | 45.57 | 45.67 | 45.57 | 2,030 |
| 17 May 2024 | 45.4672 | -0.04 | -0.10% | 45.47 | 45.47 | 45.4672 | 27 |
| 16 May 2024 | 45.512 | -0.56 | -1.22% | 45.87 | 45.87 | 45.512 | 102 |
