Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rowe Price Small mid Cap ETF | TMSL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.0486 | 03:05:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.0486 |
Resumen Histórico TMSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.14 | 30.67 | 29.97 | 30.10 | 15,131 | -0.0914 | -0.30% |
| 1 Month | 30.34 | 30.86 | 29.72 | 30.23 | 17,074 | -0.2914 | -0.96% |
| 3 Months | 31.13 | 31.29 | 28.8605 | 30.29 | 18,301 | -1.08 | -3.47% |
| 6 Months | 28.29 | 31.39 | 27.25 | 29.66 | 17,170 | 1.76 | 6.22% |
| 1 Year | 24.82 | 31.39 | 23.1127 | 28.79 | 10,793 | 5.23 | 21.07% |
| 3 Years | 25.10 | 31.39 | 23.1127 | 28.77 | 10,568 | 4.95 | 19.72% |
| 5 Years | 25.10 | 31.39 | 23.1127 | 28.77 | 10,568 | 4.95 | 19.72% |
TMSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.0486 | -0.11 | -0.37% | 30.04 | 30.06 | 29.97 | 14,858 |
| 25 Jun 2024 | 30.16 | -0.23 | -0.75% | 30.35 | 30.35 | 30.09 | 12,353 |
| 24 Jun 2024 | 30.3888 | 0.22 | 0.74% | 30.23 | 30.51 | 30.23 | 6,721 |
| 21 Jun 2024 | 30.1656 | 0.15 | 0.49% | 30.67 | 30.67 | 29.9999 | 9,332 |
| 20 Jun 2024 | 30.02 | -0.17 | -0.56% | 30.14 | 30.2004 | 30.02 | 32,393 |
| 18 Jun 2024 | 30.1905 | 0.14 | 0.48% | 30.09 | 30.23 | 30.0854 | 20,572 |
| 17 Jun 2024 | 30.047 | 0.17 | 0.56% | 29.74 | 30.0526 | 29.72 | 35,345 |
| 14 Jun 2024 | 29.88 | -0.39 | -1.30% | 29.92 | 30.01 | 29.7532 | 10,714 |
| 13 Jun 2024 | 30.2747 | -0.18 | -0.60% | 30.39 | 30.39 | 30.095 | 11,426 |
| 12 Jun 2024 | 30.4568 | 0.44 | 1.45% | 30.605 | 30.70 | 30.43 | 8,515 |
| 11 Jun 2024 | 30.0211 | -0.14 | -0.45% | 30.03 | 30.06 | 29.855 | 38,283 |
| 10 Jun 2024 | 30.1574 | 0.13 | 0.43% | 29.88 | 30.19 | 29.87 | 12,919 |
| 07 Jun 2024 | 30.0269 | -0.22 | -0.74% | 30.10 | 30.12 | 29.97 | 5,602 |
| 06 Jun 2024 | 30.25 | -0.16 | -0.52% | 30.32 | 30.38 | 30.23 | 9,877 |
| 05 Jun 2024 | 30.409 | 0.23 | 0.76% | 30.19 | 30.52 | 30.075 | 18,852 |
| 04 Jun 2024 | 30.18 | -0.21 | -0.68% | 30.25 | 30.26 | 30.005 | 10,346 |
| 03 Jun 2024 | 30.3852 | -0.36 | -1.19% | 30.86 | 30.86 | 30.21 | 14,857 |
| 31 May 2024 | 30.75 | 0.24 | 0.79% | 30.59 | 30.75 | 30.284 | 42,178 |
| 30 May 2024 | 30.51 | 0.21 | 0.71% | 30.34 | 30.51 | 30.34 | 9,259 |
| 29 May 2024 | 30.2964 | -0.32 | -1.06% | 30.30 | 30.33 | 30.2891 | 10,249 |
| 28 May 2024 | 30.6207 | -0.12 | -0.39% | 31.15 | 31.15 | 30.57 | 14,449 |
