Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Timothy Plan High Dividend Stock ETF | TPHD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.46% | 35.05 | 11:32:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.91 | 34.91 | 35.05 | 34.89 |
Resumen Histórico TPHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.98 | 35.27 | 34.47 | 34.87 | 20,017 | 0.07 | 0.20% |
| 1 Month | 36.10 | 36.14 | 34.47 | 35.20 | 26,631 | -1.05 | -2.91% |
| 3 Months | 35.62 | 36.3899 | 34.24 | 35.38 | 45,547 | -0.57 | -1.60% |
| 6 Months | 32.95 | 36.3899 | 32.1914 | 34.41 | 47,476 | 2.10 | 6.37% |
| 1 Year | 31.30 | 36.3899 | 29.44 | 33.05 | 39,551 | 3.75 | 11.98% |
| 3 Years | 29.66 | 36.3899 | 27.60 | 31.97 | 31,978 | 5.39 | 18.17% |
| 5 Years | 24.50 | 36.3899 | 15.6983 | 29.75 | 27,379 | 10.55 | 43.06% |
TPHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 34.89 | 0.22 | 0.63% | 34.58 | 35.01 | 34.58 | 15,276 |
| 14 Jun 2024 | 34.67 | -0.24 | -0.70% | 34.76 | 34.76 | 34.47 | 29,087 |
| 13 Jun 2024 | 34.9148 | -0.07 | -0.19% | 35.02 | 35.02 | 34.675 | 23,001 |
| 12 Jun 2024 | 34.98 | -0.04 | -0.11% | 35.27 | 35.27 | 34.95 | 16,669 |
| 11 Jun 2024 | 35.02 | -0.09 | -0.26% | 34.98 | 35.0694 | 34.77 | 16,050 |
| 10 Jun 2024 | 35.1099 | 0.04 | 0.11% | 34.95 | 35.149 | 34.832 | 20,136 |
| 07 Jun 2024 | 35.07 | -0.01 | -0.03% | 35.02 | 35.21 | 34.83 | 118,728 |
| 06 Jun 2024 | 35.08 | -0.14 | -0.38% | 35.19 | 35.25 | 35.02 | 18,670 |
| 05 Jun 2024 | 35.2155 | 0.02 | 0.04% | 35.24 | 35.25 | 35.01 | 24,157 |
| 04 Jun 2024 | 35.2003 | -0.14 | -0.40% | 35.22 | 35.28 | 35.025 | 28,798 |
| 03 Jun 2024 | 35.34 | -0.36 | -1.00% | 35.76 | 35.76 | 35.14 | 11,947 |
| 31 May 2024 | 35.6986 | 0.60 | 1.71% | 35.16 | 35.70 | 35.16 | 29,133 |
| 30 May 2024 | 35.10 | 0.22 | 0.63% | 34.90 | 35.10 | 34.90 | 38,355 |
| 29 May 2024 | 34.88 | -0.46 | -1.30% | 35.10 | 35.10 | 34.84 | 16,535 |
| 28 May 2024 | 35.34 | -0.22 | -0.62% | 35.55 | 35.64 | 35.265 | 12,156 |
| 24 May 2024 | 35.56 | 0.14 | 0.40% | 35.52 | 35.5999 | 35.465 | 26,074 |
| 23 May 2024 | 35.42 | -0.43 | -1.21% | 35.93 | 35.93 | 35.39 | 23,201 |
| 22 May 2024 | 35.8546 | -0.20 | -0.54% | 36.07 | 36.07 | 35.77 | 23,200 |
| 21 May 2024 | 36.05 | -0.05 | -0.14% | 36.10 | 36.14 | 36.0001 | 14,818 |
| 20 May 2024 | 36.1001 | -0.11 | -0.30% | 36.23 | 36.2391 | 36.0706 | 14,824 |
