Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Timothy Plan Market Neutral ETF | TPMN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 23.48 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.46 | 23.431 | 23.52 | 23.48 | 23.43 |
Resumen Histórico TPMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.47 | 23.57 | 23.401 | 23.45 | 5,986 | 0.01 | 0.04% |
| 1 Month | 23.78 | 23.9819 | 23.32 | 23.59 | 5,488 | -0.30 | -1.26% |
| 3 Months | 23.31 | 23.9919 | 23.31 | 23.71 | 7,892 | 0.17 | 0.73% |
| 6 Months | 24.53 | 24.59 | 23.165 | 23.82 | 9,010 | -1.05 | -4.28% |
| 1 Year | 24.51 | 26.43 | 23.165 | 24.51 | 13,459 | -1.03 | -4.20% |
| 3 Years | 25.03 | 26.43 | 23.165 | 24.56 | 11,106 | -1.55 | -6.19% |
| 5 Years | 25.03 | 26.43 | 23.165 | 24.56 | 11,106 | -1.55 | -6.19% |
TPMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.48 | 0.05 | 0.21% | 23.46 | 23.52 | 23.431 | 3,360 |
| 21 Jun 2024 | 23.43 | -0.03 | -0.13% | 23.49 | 23.57 | 23.43 | 5,553 |
| 20 Jun 2024 | 23.46 | 0.01 | 0.04% | 23.46 | 23.55 | 23.45 | 3,689 |
| 18 Jun 2024 | 23.45 | -0.02 | -0.09% | 23.46 | 23.55 | 23.45 | 9,297 |
| 17 Jun 2024 | 23.47 | 0.08 | 0.34% | 23.47 | 23.4986 | 23.401 | 5,404 |
| 14 Jun 2024 | 23.3916 | 0.07 | 0.31% | 23.39 | 23.46 | 23.36 | 5,413 |
| 13 Jun 2024 | 23.32 | -0.09 | -0.38% | 23.51 | 23.51 | 23.32 | 6,723 |
| 12 Jun 2024 | 23.41 | -0.18 | -0.75% | 23.34 | 23.4284 | 23.34 | 8,609 |
| 11 Jun 2024 | 23.5858 | 0.02 | 0.09% | 23.55 | 23.62 | 23.55 | 8,077 |
| 10 Jun 2024 | 23.5642 | -0.02 | -0.08% | 23.62 | 23.62 | 23.54 | 7,855 |
| 07 Jun 2024 | 23.5821 | -0.07 | -0.28% | 23.70 | 23.70 | 23.58 | 3,702 |
| 06 Jun 2024 | 23.6482 | -0.04 | -0.16% | 23.70 | 23.70 | 23.61 | 2,774 |
| 05 Jun 2024 | 23.6851 | -0.06 | -0.27% | 23.765 | 23.765 | 23.67 | 1,419 |
| 04 Jun 2024 | 23.7492 | -0.04 | -0.17% | 23.81 | 23.81 | 23.72 | 2,325 |
| 03 Jun 2024 | 23.79 | -0.08 | -0.33% | 23.80 | 23.84 | 23.79 | 6,575 |
| 31 May 2024 | 23.8697 | 0.00 | 0.00% | 23.88 | 23.95 | 23.8697 | 1,745 |
| 30 May 2024 | 23.87 | 0.07 | 0.29% | 23.98 | 23.98 | 23.87 | 2,566 |
| 29 May 2024 | 23.80 | -0.12 | -0.50% | 23.89 | 23.9244 | 23.791 | 7,341 |
| 28 May 2024 | 23.9192 | 0.05 | 0.21% | 23.78 | 23.9819 | 23.78 | 9,710 |
