Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trio Tech International | TRT | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.75 | 6.462 | 6.89 | 6.80 | 6.701 |
Resumen Histórico TRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.40 | 6.89 | 5.98 | 6.40 | 11,914 | 0.40 | 6.25% |
1 Month | 6.55 | 6.89 | 5.98 | 6.37 | 6,826 | 0.25 | 3.82% |
3 Months | 5.86 | 6.89 | 5.55 | 6.24 | 5,816 | 0.94 | 16.04% |
6 Months | 6.01 | 7.05 | 4.64 | 5.46 | 12,678 | 0.79 | 13.14% |
1 Year | 4.40 | 8.62 | 4.20 | 6.18 | 17,265 | 2.40 | 54.55% |
3 Years | 5.13 | 13.73 | 3.86 | 7.98 | 92,705 | 1.67 | 32.55% |
5 Years | 2.9748 | 13.73 | 2.4317 | 7.59 | 63,737 | 3.83 | 128.59% |
TRT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.80 | 0.10 | 1.48% | 6.75 | 6.89 | 6.462 | 3,766 |
09 May 2024 | 6.701 | 0.11 | 1.68% | 6.60 | 6.89 | 6.455 | 9,045 |
08 May 2024 | 6.59 | 0.39 | 6.29% | 6.22 | 6.59 | 6.22 | 5,049 |
07 May 2024 | 6.20 | -0.05 | -0.80% | 6.10 | 6.52 | 6.10 | 3,798 |
06 May 2024 | 6.25 | -0.10 | -1.57% | 6.16 | 6.50 | 6.16 | 6,810 |
03 May 2024 | 6.35 | 0.04 | 0.68% | 6.40 | 6.5299 | 5.98 | 34,868 |
02 May 2024 | 6.307 | 0.11 | 1.73% | 6.20 | 6.48 | 6.20 | 2,267 |
01 May 2024 | 6.20 | 0.00 | 0.00% | 6.34 | 6.34 | 6.20 | 3,045 |
30 Abr 2024 | 6.1999 | -0.23 | -3.60% | 6.45 | 6.45 | 6.1999 | 7,413 |
29 Abr 2024 | 6.4312 | -0.22 | -3.29% | 6.59 | 6.71 | 6.3701 | 3,974 |
26 Abr 2024 | 6.65 | 0.17 | 2.62% | 6.55 | 6.65 | 6.4599 | 2,605 |
25 Abr 2024 | 6.4801 | 0.04 | 0.62% | 6.38 | 6.49 | 6.38 | 6,159 |
24 Abr 2024 | 6.44 | 0.09 | 1.42% | 6.31 | 6.44 | 6.31 | 1,965 |
23 Abr 2024 | 6.3501 | 0.02 | 0.32% | 6.34 | 6.4199 | 6.34 | 748 |
22 Abr 2024 | 6.33 | -0.01 | -0.16% | 6.29 | 6.3835 | 6.29 | 10,010 |
19 Abr 2024 | 6.34 | 0.01 | 0.16% | 6.32 | 6.36 | 6.3001 | 5,386 |
18 Abr 2024 | 6.33 | 0.03 | 0.48% | 6.31 | 6.3899 | 6.30 | 6,900 |
17 Abr 2024 | 6.30 | -0.06 | -0.94% | 6.42 | 6.42 | 6.30 | 8,501 |
16 Abr 2024 | 6.36 | 0.01 | 0.16% | 6.35 | 6.40 | 6.145 | 10,609 |
15 Abr 2024 | 6.35 | -0.07 | -1.09% | 6.29 | 6.37 | 6.00 | 6,866 |
12 Abr 2024 | 6.42 | -0.15 | -2.28% | 6.55 | 6.55 | 6.42 | 500 |