Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Touchstone Securitized Income ETF | TSEC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 26.03 | 15:07:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.03 | 26.03 | 26.03 | 26.03 | 26.00 |
Resumen Histórico TSEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.90 | 26.03 | 25.845 | 25.99 | 2,784 | 0.13 | 0.50% |
| 1 Month | 25.9699 | 26.07 | 25.705 | 25.89 | 20,364 | 0.0601 | 0.23% |
| 3 Months | 25.93 | 26.07 | 25.70 | 25.80 | 23,207 | 0.10 | 0.39% |
| 6 Months | 25.605 | 26.07 | 25.55 | 25.80 | 19,892 | 0.425 | 1.66% |
| 1 Year | 25.08 | 26.07 | 24.97 | 25.75 | 12,582 | 0.95 | 3.79% |
| 3 Years | 25.08 | 26.07 | 24.97 | 25.75 | 12,582 | 0.95 | 3.79% |
| 5 Years | 25.08 | 26.07 | 24.97 | 25.75 | 12,582 | 0.95 | 3.79% |
TSEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.03 | 0.03 | 0.12% | 26.03 | 26.03 | 26.03 | 865 |
| 13 Jun 2024 | 26.00 | 0.10 | 0.37% | 26.01 | 26.01 | 26.00 | 10,000 |
| 12 Jun 2024 | 25.9049 | 0.05 | 0.21% | 25.9049 | 25.9049 | 25.9049 | 0 |
| 11 Jun 2024 | 25.85 | 0.01 | 0.02% | 25.85 | 25.85 | 25.85 | 1 |
| 10 Jun 2024 | 25.845 | -0.06 | -0.23% | 25.85 | 25.85 | 25.845 | 42 |
| 07 Jun 2024 | 25.905 | -0.03 | -0.12% | 25.90 | 25.905 | 25.87 | 1,094 |
| 06 Jun 2024 | 25.935 | -0.02 | -0.06% | 25.92 | 25.935 | 25.89 | 77,114 |
| 05 Jun 2024 | 25.95 | 0.08 | 0.31% | 25.95 | 25.95 | 25.95 | 0 |
| 04 Jun 2024 | 25.87 | 0.17 | 0.64% | 25.86 | 25.91 | 25.86 | 193,081 |
| 03 Jun 2024 | 25.705 | -0.11 | -0.44% | 25.705 | 25.705 | 25.705 | 3 |
| 31 May 2024 | 25.8197 | 0.06 | 0.25% | 25.84 | 25.84 | 25.8197 | 41 |
| 30 May 2024 | 25.755 | -0.12 | -0.44% | 25.755 | 25.755 | 25.755 | 0 |
| 29 May 2024 | 25.87 | -0.04 | -0.17% | 25.88 | 25.88 | 25.87 | 23 |
| 28 May 2024 | 25.9149 | -0.02 | -0.08% | 25.9149 | 25.9149 | 25.9149 | 0 |
| 24 May 2024 | 25.935 | -0.02 | -0.06% | 25.935 | 25.935 | 25.935 | 48 |
| 23 May 2024 | 25.95 | -0.01 | -0.02% | 26.07 | 26.07 | 25.95 | 954 |
| 22 May 2024 | 25.955 | 0.00 | 0.02% | 25.955 | 25.955 | 25.955 | 0 |
| 21 May 2024 | 25.95 | -0.02 | -0.07% | 25.95 | 25.95 | 25.95 | 236 |
| 20 May 2024 | 25.9684 | 0.00 | -0.01% | 25.93 | 25.9699 | 25.93 | 2,458 |
| 17 May 2024 | 25.9699 | -0.02 | -0.08% | 25.9699 | 25.9699 | 25.9699 | 1 |
| 16 May 2024 | 25.9899 | 0.02 | 0.10% | 26.00 | 26.00 | 25.9899 | 5,148 |
