Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraPro Short 20 Year Treasury | TTT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.25 | -1.78% | 68.845 | 13:51:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.59 | 68.45 | 70.10 | 70.0928 |
Resumen Histórico TTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.25 | 76.90 | 67.71 | 70.71 | 16,914 | -7.41 | -9.71% |
| 1 Month | 75.55 | 83.2799 | 67.71 | 74.44 | 12,433 | -6.71 | -8.87% |
| 3 Months | 71.89 | 87.57 | 67.71 | 78.04 | 13,445 | -3.05 | -4.24% |
| 6 Months | 68.68 | 87.57 | 58.201 | 70.44 | 21,551 | 0.165 | 0.24% |
| 1 Year | 65.67 | 122.213 | 58.201 | 83.80 | 44,865 | 3.18 | 4.83% |
| 3 Years | 36.84 | 122.213 | 27.2741 | 55.71 | 115,028 | 32.01 | 86.88% |
| 5 Years | 76.28 | 122.213 | 24.04 | 51.54 | 108,958 | -7.44 | -9.75% |
TTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 70.0928 | 2.00 | 2.93% | 70.44 | 71.0499 | 70.01 | 11,042 |
| 14 Jun 2024 | 68.0969 | -1.60 | -2.30% | 68.71 | 68.73 | 67.71 | 20,229 |
| 13 Jun 2024 | 69.70 | -3.19 | -4.37% | 71.18 | 71.61 | 69.54 | 23,080 |
| 12 Jun 2024 | 72.8859 | -1.69 | -2.27% | 71.48 | 73.10 | 70.56 | 19,957 |
| 11 Jun 2024 | 74.5753 | -2.27 | -2.96% | 76.25 | 76.90 | 74.5753 | 10,264 |
| 10 Jun 2024 | 76.85 | 1.60 | 2.13% | 76.625 | 77.46 | 76.545 | 9,602 |
| 07 Jun 2024 | 75.2466 | 4.05 | 5.69% | 74.74 | 75.42 | 74.74 | 18,812 |
| 06 Jun 2024 | 71.1975 | -0.07 | -0.09% | 72.20 | 72.20 | 71.1975 | 3,138 |
| 05 Jun 2024 | 71.2649 | -1.41 | -1.95% | 72.00 | 73.23 | 70.97 | 18,457 |
| 04 Jun 2024 | 72.6787 | -2.48 | -3.30% | 73.56 | 74.00 | 72.29 | 9,949 |
| 03 Jun 2024 | 75.1552 | -3.63 | -4.61% | 77.43 | 77.571 | 74.95 | 13,438 |
| 31 May 2024 | 78.79 | -1.83 | -2.27% | 78.86 | 79.1784 | 78.3401 | 9,119 |
| 30 May 2024 | 80.62 | -2.06 | -2.49% | 81.26 | 81.51 | 80.275 | 10,257 |
| 29 May 2024 | 82.6761 | 2.70 | 3.37% | 82.17 | 83.2799 | 81.77 | 12,212 |
| 28 May 2024 | 79.9805 | 3.63 | 4.75% | 76.70 | 80.09 | 76.70 | 18,685 |
| 24 May 2024 | 76.3501 | -0.73 | -0.95% | 77.55 | 77.7012 | 76.3501 | 6,173 |
| 23 May 2024 | 77.08 | 1.50 | 1.98% | 75.62 | 77.55 | 75.62 | 5,590 |
| 22 May 2024 | 75.5838 | -0.19 | -0.25% | 76.72 | 76.75 | 75.39 | 11,940 |
| 21 May 2024 | 75.7754 | -1.22 | -1.59% | 75.55 | 76.0599 | 75.193 | 4,292 |
| 20 May 2024 | 77.00 | 0.82 | 1.08% | 76.88 | 77.22 | 76.70 | 6,466 |
