Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Short Term Treasury Futures Strategy ETF | TUA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.70% | 21.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.51 | 21.505 | 21.57 | 21.55 | 21.40 |
Resumen Histórico TUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.18 | 21.61 | 21.17 | 21.41 | 415,993 | 0.37 | 1.75% |
| 1 Month | 21.33 | 21.61 | 20.84 | 21.25 | 376,478 | 0.22 | 1.03% |
| 3 Months | 21.91 | 22.02 | 20.84 | 21.34 | 480,223 | -0.36 | -1.64% |
| 6 Months | 22.97 | 23.41 | 20.84 | 22.16 | 659,661 | -1.42 | -6.18% |
| 1 Year | 23.29 | 23.42 | 20.84 | 22.21 | 509,344 | -1.74 | -7.47% |
| 3 Years | 25.03 | 26.64 | 20.84 | 22.58 | 390,593 | -3.48 | -13.90% |
| 5 Years | 25.03 | 26.64 | 20.84 | 22.58 | 390,593 | -3.48 | -13.90% |
TUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 21.55 | 0.15 | 0.70% | 21.51 | 21.57 | 21.505 | 217,361 |
| 17 Jun 2024 | 21.40 | -0.19 | -0.88% | 21.48 | 21.4899 | 21.40 | 182,955 |
| 14 Jun 2024 | 21.59 | 0.04 | 0.19% | 21.56 | 21.61 | 21.56 | 214,061 |
| 13 Jun 2024 | 21.55 | 0.16 | 0.75% | 21.54 | 21.605 | 21.48 | 224,955 |
| 12 Jun 2024 | 21.39 | 0.14 | 0.66% | 21.52 | 21.59 | 21.38 | 1,030,659 |
| 11 Jun 2024 | 21.25 | 0.13 | 0.62% | 21.18 | 21.25 | 21.17 | 328,415 |
| 10 Jun 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.15 | 21.11 | 163,628 |
| 07 Jun 2024 | 21.12 | -0.32 | -1.49% | 21.23 | 21.23 | 21.1099 | 237,218 |
| 06 Jun 2024 | 21.44 | 0.01 | 0.05% | 21.43 | 21.47 | 21.42 | 179,955 |
| 05 Jun 2024 | 21.43 | 0.10 | 0.47% | 21.37 | 21.445 | 21.31 | 528,409 |
| 04 Jun 2024 | 21.33 | 0.10 | 0.47% | 21.29 | 21.385 | 21.282 | 927,302 |
| 03 Jun 2024 | 21.23 | 0.12 | 0.57% | 21.11 | 21.25 | 21.11 | 592,098 |
| 31 May 2024 | 21.11 | 0.12 | 0.57% | 21.01 | 21.11 | 21.01 | 238,174 |
| 30 May 2024 | 20.99 | 0.10 | 0.48% | 20.96 | 21.00 | 20.955 | 193,972 |
| 29 May 2024 | 20.89 | -0.07 | -0.33% | 20.94 | 20.95 | 20.84 | 314,573 |
| 28 May 2024 | 20.96 | -0.04 | -0.19% | 21.08 | 21.09 | 20.94 | 216,911 |
| 24 May 2024 | 21.00 | -0.12 | -0.57% | 20.98 | 21.025 | 20.98 | 277,380 |
| 23 May 2024 | 21.12 | -0.13 | -0.61% | 21.21 | 21.21 | 21.07 | 992,426 |
| 22 May 2024 | 21.25 | -0.08 | -0.38% | 21.26 | 21.2799 | 21.23 | 91,847 |
| 21 May 2024 | 21.33 | 0.04 | 0.19% | 21.33 | 21.3499 | 21.3201 | 85,319 |
| 20 May 2024 | 21.29 | -0.04 | -0.19% | 21.31 | 21.33 | 21.29 | 129,544 |
