Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advisorshares Drone Technology ETF | UAV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.81 | 22.81 |
Resumen Histórico UAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 21.50 | 24.00 | 20.9975 | 22.80 | 346 | 1.31 | 6.09% |
| 3 Years | 25.00 | 27.19 | 19.3071 | 22.85 | 366 | -2.19 | -8.76% |
| 5 Years | 25.00 | 27.19 | 19.3071 | 22.85 | 366 | -2.19 | -8.76% |
UAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 23 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 22 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 21 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 20 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 17 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 16 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 15 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 14 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 13 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 10 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 09 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 08 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 07 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 06 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 03 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 02 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 01 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 30 Abr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| 29 Abr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
