Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uranium Energy Corp | UEC | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.41 |
Resumen Histórico UEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.73 | 6.89 | 7.35 | 6,897,938 | 0.34 | 4.81% |
| 1 Month | 6.77 | 7.73 | 6.47 | 7.12 | 5,632,938 | 0.64 | 9.45% |
| 3 Months | 6.61 | 7.77 | 6.07 | 6.91 | 6,179,804 | 0.80 | 12.10% |
| 6 Months | 6.37 | 8.34 | 5.8304 | 7.01 | 7,125,986 | 1.04 | 16.33% |
| 1 Year | 2.55 | 8.34 | 2.45 | 5.82 | 6,822,679 | 4.86 | 190.59% |
| 3 Years | 3.06 | 8.34 | 1.8902 | 4.33 | 8,235,789 | 4.35 | 142.16% |
| 5 Years | 1.37 | 8.34 | 0.35 | 3.94 | 5,835,916 | 6.04 | 440.88% |
UEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.41 | -0.12 | -1.59% | 7.44 | 7.54 | 7.3611 | 5,019,219 |
| 20 May 2024 | 7.53 | 0.11 | 1.48% | 7.57 | 7.73 | 7.39 | 8,824,476 |
| 17 May 2024 | 7.42 | 0.43 | 6.15% | 7.09 | 7.49 | 7.06 | 13,031,646 |
| 16 May 2024 | 6.99 | 0.01 | 0.14% | 6.98 | 7.15 | 6.98 | 3,681,824 |
| 15 May 2024 | 6.98 | 0.04 | 0.58% | 7.07 | 7.07 | 6.89 | 3,932,524 |
| 14 May 2024 | 6.94 | 0.04 | 0.58% | 6.97 | 7.13 | 6.885 | 4,027,925 |
| 13 May 2024 | 6.90 | -0.18 | -2.54% | 7.10 | 7.145 | 6.90 | 2,894,579 |
| 10 May 2024 | 7.08 | -0.19 | -2.61% | 7.31 | 7.34 | 7.08 | 3,799,003 |
| 09 May 2024 | 7.27 | 0.23 | 3.27% | 7.00 | 7.285 | 6.97 | 4,410,872 |
| 08 May 2024 | 7.04 | -0.25 | -3.43% | 7.18 | 7.20 | 6.91 | 4,554,453 |
| 07 May 2024 | 7.29 | -0.08 | -1.09% | 7.38 | 7.52 | 7.27 | 4,666,324 |
| 06 May 2024 | 7.37 | 0.16 | 2.22% | 7.25 | 7.39 | 7.15 | 5,803,594 |
| 03 May 2024 | 7.21 | 0.09 | 1.26% | 7.23 | 7.29 | 6.99 | 4,579,630 |
| 02 May 2024 | 7.12 | 0.28 | 4.09% | 6.92 | 7.26 | 6.85 | 5,633,425 |
| 01 May 2024 | 6.84 | 0.09 | 1.33% | 7.28 | 7.58 | 6.78 | 11,247,420 |
| 30 Abr 2024 | 6.75 | -0.49 | -6.77% | 7.15 | 7.20 | 6.74 | 6,180,388 |
| 29 Abr 2024 | 7.24 | 0.33 | 4.78% | 6.97 | 7.28 | 6.91 | 8,029,522 |
| 26 Abr 2024 | 6.91 | 0.25 | 3.75% | 6.65 | 7.00 | 6.55 | 4,418,880 |
| 25 Abr 2024 | 6.66 | 0.04 | 0.60% | 6.50 | 6.70 | 6.47 | 4,833,558 |
| 24 Abr 2024 | 6.62 | -0.12 | -1.78% | 6.77 | 6.83 | 6.60 | 2,703,299 |
| 23 Abr 2024 | 6.74 | 0.08 | 1.20% | 6.60 | 6.785 | 6.55 | 4,712,764 |
| 22 Abr 2024 | 6.66 | -0.13 | -1.91% | 6.71 | 6.78 | 6.61 | 4,567,776 |
