Volume | 3,998 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 63.10 | Mínimo Máximo |
|||||
Minimo del Dia | 62.63 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Gasoline Fund LP | UGA | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.88 | 62.63 | 63.10 | 62.84 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
106 | 3,998 | 62.89 | 251,422 | - | 56.9068 - 76.08 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:57:42 | 18 | 62.935 | USD |
Información Financiera United States Gasoline Fund LP UGA
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
65.9M | 1.05M | - | 1.42M | 539k | 0.51 | 122.27 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre United States Gasoline Fund LP UGA
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
28/5/2024 | 08:24 | Edgar (US Regulatory) | Form 8-K - Current report |
09/5/2024 | 15:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
29/2/2024 | 16:07 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
28/2/2024 | 08:28 | Edgar (US Regulatory) | Form 8-K - Current report |
30/1/2024 | 10:00 | Edgar (US Regulatory) | Form 8-K - Current report |
28/12/2023 | 10:47 | Edgar (US Regulatory) | Form 8-K - Current report |
04/12/2023 | 16:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
28/11/2023 | 09:12 | Edgar (US Regulatory) | Form 8-K - Current report |
16/11/2023 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
07/11/2023 | 10:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
27/10/2023 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
29/9/2023 | 08:19 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico UGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.97 | 66.97 | 61.95 | 62.66 | 138,414 | -3.96 | -5.91% |
1 Month | 66.83 | 68.50 | 61.95 | 64.00 | 53,909 | -3.82 | -5.72% |
3 Months | 68.50 | 74.57 | 61.95 | 68.21 | 57,574 | -5.49 | -8.02% |
6 Months | 62.22 | 74.57 | 56.9068 | 66.64 | 40,571 | 0.789 | 1.27% |
1 Year | 60.88 | 76.08 | 56.9068 | 66.81 | 36,183 | 2.13 | 3.50% |
3 Years | 35.38 | 80.29 | 32.18 | 56.99 | 52,936 | 27.63 | 78.09% |
5 Years | 27.49 | 80.29 | 8.185 | 32.32 | 86,646 | 35.52 | 129.21% |