Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ur Energy Inc | URG | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.83 | 03:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.83 |
Resumen Histórico URG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.88 | 1.70 | 1.79 | 3,715,924 | 0.08 | 4.57% |
| 1 Month | 1.66 | 1.895 | 1.58 | 1.76 | 3,107,463 | 0.17 | 10.24% |
| 3 Months | 1.61 | 1.895 | 1.385 | 1.67 | 2,990,225 | 0.22 | 13.66% |
| 6 Months | 1.67 | 2.01 | 1.385 | 1.68 | 2,891,166 | 0.16 | 9.58% |
| 1 Year | 0.969 | 2.01 | 0.84 | 1.51 | 2,442,295 | 0.861 | 88.85% |
| 3 Years | 1.52 | 2.15 | 0.8201 | 1.46 | 2,299,575 | 0.31 | 20.39% |
| 5 Years | 0.83 | 2.15 | 0.271 | 1.32 | 1,889,589 | 1.00 | 120.48% |
URG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.83 | -0.01 | -0.54% | 1.84 | 1.87 | 1.82 | 3,099,741 |
| 20 May 2024 | 1.84 | 0.06 | 3.37% | 1.80 | 1.88 | 1.78 | 5,089,224 |
| 17 May 2024 | 1.78 | 0.06 | 3.49% | 1.72 | 1.82 | 1.70 | 5,499,962 |
| 16 May 2024 | 1.72 | -0.02 | -1.15% | 1.73 | 1.75 | 1.71 | 2,021,990 |
| 15 May 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 1.78 | 1.735 | 2,868,703 |
| 14 May 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.77 | 1.72 | 1,771,261 |
| 13 May 2024 | 1.72 | -0.02 | -1.15% | 1.77 | 1.785 | 1.72 | 2,338,033 |
| 10 May 2024 | 1.74 | -0.06 | -3.33% | 1.79 | 1.815 | 1.72 | 2,329,042 |
| 09 May 2024 | 1.80 | 0.06 | 3.45% | 1.76 | 1.80 | 1.74 | 2,445,280 |
| 08 May 2024 | 1.74 | -0.05 | -2.79% | 1.77 | 1.80 | 1.72 | 3,518,162 |
| 07 May 2024 | 1.79 | -0.01 | -0.56% | 1.83 | 1.895 | 1.78 | 3,786,215 |
| 06 May 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.84 | 1.78 | 5,029,406 |
| 03 May 2024 | 1.81 | 0.02 | 1.12% | 1.83 | 1.83 | 1.77 | 2,758,490 |
| 02 May 2024 | 1.79 | 0.04 | 2.29% | 1.77 | 1.8281 | 1.75 | 2,175,019 |
| 01 May 2024 | 1.75 | 0.08 | 4.79% | 1.75 | 1.83 | 1.725 | 4,472,374 |
| 30 Abr 2024 | 1.67 | -0.08 | -4.57% | 1.73 | 1.73 | 1.665 | 3,006,586 |
| 29 Abr 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.67 | 2,341,586 |
| 26 Abr 2024 | 1.69 | 0.06 | 3.68% | 1.62 | 1.70 | 1.60 | 1,874,975 |
| 25 Abr 2024 | 1.63 | 0.02 | 1.24% | 1.60 | 1.66 | 1.58 | 1,818,739 |
| 24 Abr 2024 | 1.61 | -0.08 | -4.73% | 1.66 | 1.6699 | 1.60 | 3,904,474 |
| 23 Abr 2024 | 1.69 | 0.04 | 2.42% | 1.65 | 1.73 | 1.625 | 3,081,609 |
| 22 Abr 2024 | 1.65 | -0.04 | -2.37% | 1.68 | 1.69 | 1.64 | 2,166,084 |
