Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Principal Ultra short Active Income ETF | USI | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.18 | 24.18 |
Resumen Histórico USI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 24.701 | 24.73 | 23.95 | 24.33 | 684 | -0.521 | -2.11% |
5 Years | 25.075 | 26.23 | 23.95 | 24.72 | 1,036 | -0.895 | -3.57% |
USI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
17 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
14 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
13 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
12 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
11 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
10 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
07 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
06 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
05 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
04 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
03 Jun 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
31 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
30 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
29 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
28 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
24 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
23 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
22 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
21 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
20 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |