Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Small Cap Value ETF | VBR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.33 | -1.81% | 180.0224 | 18:14:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.89 | 180.09 | 181.97 | 181.11 | 183.35 |
Resumen Histórico VBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.70 | 187.2949 | 180.09 | 183.81 | 304,399 | -3.68 | -2.00% |
| 1 Month | 189.85 | 190.8076 | 180.09 | 185.62 | 389,589 | -9.83 | -5.18% |
| 3 Months | 189.30 | 192.4388 | 177.15 | 185.41 | 416,374 | -9.28 | -4.90% |
| 6 Months | 178.19 | 192.4388 | 171.31 | 181.40 | 511,728 | 1.83 | 1.03% |
| 1 Year | 164.93 | 192.4388 | 148.75 | 172.68 | 476,505 | 15.09 | 9.15% |
| 3 Years | 179.52 | 192.4388 | 142.4801 | 167.76 | 518,913 | 0.5024 | 0.28% |
| 5 Years | 128.94 | 192.4388 | 73.32 | 149.74 | 534,085 | 51.08 | 39.62% |
VBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 181.11 | -2.24 | -1.22% | 181.89 | 181.97 | 180.09 | 242,348 |
| 13 Jun 2024 | 183.35 | -1.47 | -0.80% | 184.59 | 184.70 | 182.50 | 231,095 |
| 12 Jun 2024 | 184.82 | 2.31 | 1.27% | 185.91 | 187.2949 | 184.47 | 551,369 |
| 11 Jun 2024 | 182.51 | -0.99 | -0.54% | 182.54 | 182.89 | 181.18 | 242,445 |
| 10 Jun 2024 | 183.50 | -0.07 | -0.04% | 182.55 | 183.83 | 181.77 | 238,739 |
| 07 Jun 2024 | 183.57 | -1.58 | -0.85% | 183.70 | 184.7592 | 183.08 | 249,653 |
| 06 Jun 2024 | 185.15 | -0.55 | -0.30% | 185.30 | 185.91 | 184.39 | 249,013 |
| 05 Jun 2024 | 185.70 | 1.54 | 0.84% | 184.87 | 185.80 | 183.73 | 421,106 |
| 04 Jun 2024 | 184.16 | -2.61 | -1.40% | 185.63 | 185.905 | 184.1201 | 298,028 |
| 03 Jun 2024 | 186.77 | -1.13 | -0.60% | 189.41 | 189.48 | 185.7308 | 802,773 |
| 31 May 2024 | 187.90 | 2.49 | 1.34% | 186.30 | 188.00 | 185.6286 | 219,919 |
| 30 May 2024 | 185.41 | 2.00 | 1.09% | 183.85 | 185.64 | 183.85 | 281,353 |
| 29 May 2024 | 183.41 | -2.27 | -1.22% | 183.89 | 183.95 | 183.15 | 899,914 |
| 28 May 2024 | 185.68 | -1.34 | -0.72% | 187.55 | 188.00 | 185.255 | 308,843 |
| 24 May 2024 | 187.02 | 1.63 | 0.88% | 186.68 | 187.1099 | 186.0474 | 278,127 |
| 23 May 2024 | 185.39 | -2.64 | -1.40% | 188.50 | 188.50 | 185.095 | 1,128,306 |
| 22 May 2024 | 188.03 | -1.60 | -0.84% | 189.13 | 189.532 | 187.52 | 217,862 |
| 21 May 2024 | 189.63 | -0.23 | -0.12% | 189.50 | 189.85 | 189.11 | 252,267 |
| 20 May 2024 | 189.86 | -0.22 | -0.12% | 190.19 | 190.8076 | 189.71 | 222,037 |
| 17 May 2024 | 190.08 | 0.11 | 0.06% | 189.85 | 190.15 | 189.56 | 291,813 |
| 16 May 2024 | 189.97 | -1.14 | -0.60% | 190.85 | 191.4678 | 189.89 | 323,432 |
