Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AdvisorShares Vice | VICE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1177 | 0.41% | 28.75 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.59 | 28.49 | 28.59 | 28.75 | 28.6323 |
Resumen Histórico VICE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 28.815 | 28.10 | 28.49 | 270 | 0.65 | 2.31% |
| 1 Month | 28.98 | 29.0999 | 28.10 | 28.60 | 317 | -0.23 | -0.79% |
| 3 Months | 29.30 | 29.78 | 27.05 | 28.38 | 429 | -0.55 | -1.88% |
| 6 Months | 27.07 | 29.78 | 26.36 | 27.81 | 577 | 1.68 | 6.21% |
| 1 Year | 28.20 | 29.90 | 23.90 | 27.49 | 734 | 0.55 | 1.95% |
| 3 Years | 35.05 | 36.50 | 23.5698 | 28.98 | 874 | -6.30 | -17.97% |
| 5 Years | 27.00 | 36.98 | 23.5698 | 30.58 | 1,132 | 1.75 | 6.48% |
VICE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 28.75 | 0.12 | 0.41% | 28.59 | 28.75 | 28.49 | 95 |
| 17 Jun 2024 | 28.6323 | 0.32 | 1.14% | 28.395 | 28.6323 | 28.395 | 123 |
| 14 Jun 2024 | 28.3098 | -0.27 | -0.94% | 28.29 | 28.3098 | 28.29 | 133 |
| 13 Jun 2024 | 28.5789 | -0.15 | -0.52% | 28.68 | 28.68 | 28.55 | 270 |
| 12 Jun 2024 | 28.7297 | 0.30 | 1.04% | 28.815 | 28.815 | 28.7297 | 99 |
| 11 Jun 2024 | 28.4333 | -0.01 | -0.04% | 28.10 | 28.4333 | 28.10 | 724 |
| 10 Jun 2024 | 28.4444 | 0.01 | 0.03% | 28.42 | 28.4444 | 28.16 | 1,283 |
| 07 Jun 2024 | 28.435 | -0.28 | -0.98% | 28.74 | 28.74 | 28.41 | 646 |
| 06 Jun 2024 | 28.7165 | -0.23 | -0.79% | 28.79 | 28.79 | 28.7165 | 38 |
| 05 Jun 2024 | 28.9445 | 0.27 | 0.96% | 28.79 | 28.9445 | 28.79 | 213 |
| 04 Jun 2024 | 28.6701 | -0.15 | -0.51% | 28.82 | 28.82 | 28.6701 | 69 |
| 03 Jun 2024 | 28.8176 | 0.07 | 0.24% | 28.77 | 28.8176 | 28.77 | 42 |
| 31 May 2024 | 28.7474 | 0.30 | 1.05% | 28.64 | 28.7474 | 28.56 | 217 |
| 30 May 2024 | 28.4499 | -0.04 | -0.13% | 28.54 | 28.54 | 28.44 | 471 |
| 29 May 2024 | 28.488 | -0.15 | -0.51% | 28.488 | 28.488 | 28.488 | 92 |
| 28 May 2024 | 28.635 | 0.02 | 0.06% | 28.68 | 28.70 | 28.635 | 261 |
| 24 May 2024 | 28.618 | 0.14 | 0.49% | 28.63 | 28.63 | 28.47 | 115 |
| 23 May 2024 | 28.4798 | -0.27 | -0.95% | 28.51 | 28.51 | 28.4798 | 81 |
| 22 May 2024 | 28.753 | -0.30 | -1.02% | 29.05 | 29.0501 | 28.753 | 339 |
| 21 May 2024 | 29.0505 | 0.08 | 0.26% | 28.98 | 29.0999 | 28.95 | 810 |
| 20 May 2024 | 28.9748 | -0.16 | -0.55% | 29.14 | 29.14 | 28.9501 | 1,738 |
