Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares VIX Mid Term Futures ETF | VIXM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -1.69% | 14.54 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.87 | 14.47 | 14.9199 | 14.54 | 14.79 |
Resumen Histórico VIXM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.305 | 14.9199 | 14.21 | 14.50 | 102,179 | 0.235 | 1.64% |
| 1 Month | 14.07 | 14.9199 | 13.811 | 14.19 | 71,332 | 0.47 | 3.34% |
| 3 Months | 15.85 | 17.02 | 13.77 | 15.58 | 222,053 | -1.31 | -8.26% |
| 6 Months | 17.435 | 17.57 | 13.77 | 15.78 | 162,314 | -2.90 | -16.60% |
| 1 Year | 21.96 | 22.09 | 13.77 | 17.16 | 127,647 | -7.42 | -33.79% |
| 3 Years | 31.41 | 37.70 | 13.77 | 25.99 | 113,374 | -16.87 | -53.71% |
| 5 Years | 21.46 | 50.90 | 13.77 | 28.32 | 96,861 | -6.92 | -32.25% |
VIXM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.54 | -0.25 | -1.69% | 14.87 | 14.9199 | 14.47 | 162,067 |
| 20 Jun 2024 | 14.79 | 0.40 | 2.81% | 14.32 | 14.79 | 14.3101 | 156,582 |
| 18 Jun 2024 | 14.386 | 0.07 | 0.46% | 14.25 | 14.399 | 14.21 | 31,512 |
| 17 Jun 2024 | 14.32 | 0.02 | 0.14% | 14.36 | 14.47 | 14.24 | 111,835 |
| 14 Jun 2024 | 14.30 | 0.17 | 1.20% | 14.305 | 14.40 | 14.21 | 108,788 |
| 13 Jun 2024 | 14.13 | 0.03 | 0.21% | 14.07 | 14.26 | 14.011 | 68,251 |
| 12 Jun 2024 | 14.10 | 0.04 | 0.28% | 13.94 | 14.10 | 13.90 | 107,510 |
| 11 Jun 2024 | 14.06 | 0.00 | 0.00% | 14.10 | 14.19 | 14.01 | 56,329 |
| 10 Jun 2024 | 14.06 | 0.00 | -0.02% | 14.11 | 14.17 | 14.02 | 64,150 |
| 07 Jun 2024 | 14.0625 | -0.08 | -0.55% | 14.09 | 14.09 | 13.982 | 29,707 |
| 06 Jun 2024 | 14.14 | 0.12 | 0.86% | 14.03 | 14.14 | 14.01 | 32,993 |
| 05 Jun 2024 | 14.02 | -0.04 | -0.28% | 13.96 | 14.11 | 13.93 | 41,727 |
| 04 Jun 2024 | 14.06 | 0.09 | 0.64% | 14.06 | 14.16 | 14.02 | 48,708 |
| 03 Jun 2024 | 13.97 | 0.07 | 0.50% | 13.85 | 14.08 | 13.811 | 81,935 |
| 31 May 2024 | 13.90 | -0.18 | -1.28% | 13.975 | 14.21 | 13.90 | 41,938 |
| 30 May 2024 | 14.08 | -0.11 | -0.78% | 14.21 | 14.2281 | 14.04 | 30,725 |
| 29 May 2024 | 14.19 | 0.20 | 1.43% | 14.22 | 14.26 | 14.06 | 86,912 |
| 28 May 2024 | 13.99 | 0.12 | 0.87% | 13.83 | 14.10 | 13.83 | 137,101 |
| 24 May 2024 | 13.87 | -0.19 | -1.35% | 14.07 | 14.1024 | 13.86 | 44,043 |
| 23 May 2024 | 14.06 | 0.08 | 0.57% | 13.87 | 14.14 | 13.851 | 93,020 |
