Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Advantage Municipal Income Trust II | VKI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.14% | 8.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.81 | 8.675 | 8.83 | 8.71 | 8.81 |
Resumen Histórico VKI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.83 | 8.36 | 8.68 | 285,684 | 0.20 | 2.35% |
| 1 Month | 8.27 | 8.83 | 8.25 | 8.54 | 203,827 | 0.44 | 5.32% |
| 3 Months | 8.61 | 8.83 | 8.14 | 8.46 | 141,847 | 0.10 | 1.16% |
| 6 Months | 8.03 | 8.83 | 8.02 | 8.44 | 136,927 | 0.68 | 8.47% |
| 1 Year | 8.23 | 8.83 | 7.07 | 8.23 | 119,191 | 0.48 | 5.83% |
| 3 Years | 12.23 | 12.8782 | 7.07 | 9.25 | 108,543 | -3.52 | -28.78% |
| 5 Years | 10.75 | 12.8782 | 7.07 | 9.94 | 103,459 | -2.04 | -18.98% |
VKI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 8.71 | -0.10 | -1.14% | 8.81 | 8.83 | 8.675 | 263,277 |
| 24 May 2024 | 8.81 | 0.35 | 4.14% | 8.48 | 8.81 | 8.445 | 735,937 |
| 23 May 2024 | 8.46 | 0.05 | 0.59% | 8.45 | 8.475 | 8.36 | 284,849 |
| 22 May 2024 | 8.41 | -0.07 | -0.77% | 8.47 | 8.47 | 8.41 | 41,125 |
| 21 May 2024 | 8.475 | -0.01 | -0.12% | 8.51 | 8.51 | 8.42 | 80,824 |
| 20 May 2024 | 8.485 | -0.01 | -0.06% | 8.46 | 8.5009 | 8.46 | 120,317 |
| 17 May 2024 | 8.49 | -0.01 | -0.06% | 8.54 | 8.54 | 8.47 | 160,123 |
| 16 May 2024 | 8.495 | -0.02 | -0.18% | 8.51 | 8.52 | 8.47 | 184,921 |
| 15 May 2024 | 8.51 | 0.03 | 0.35% | 8.49 | 8.525 | 8.49 | 161,537 |
| 14 May 2024 | 8.48 | 0.02 | 0.24% | 8.47 | 8.49 | 8.46 | 183,017 |
| 13 May 2024 | 8.46 | -0.10 | -1.17% | 8.57 | 8.59 | 8.455 | 182,100 |
| 10 May 2024 | 8.56 | 0.02 | 0.23% | 8.69 | 8.69 | 8.51 | 405,673 |
| 09 May 2024 | 8.54 | -0.04 | -0.47% | 8.59 | 8.59 | 8.53 | 117,572 |
| 08 May 2024 | 8.58 | 0.05 | 0.59% | 8.55 | 8.58 | 8.53 | 79,859 |
| 07 May 2024 | 8.53 | 0.07 | 0.83% | 8.49 | 8.535 | 8.49 | 467,905 |
| 06 May 2024 | 8.46 | 0.01 | 0.12% | 8.46 | 8.47 | 8.425 | 131,499 |
| 03 May 2024 | 8.45 | 0.10 | 1.20% | 8.40 | 8.46 | 8.38 | 126,386 |
| 02 May 2024 | 8.35 | 0.05 | 0.60% | 8.29 | 8.36 | 8.289 | 78,707 |
| 01 May 2024 | 8.30 | 0.03 | 0.36% | 8.29 | 8.325 | 8.275 | 105,543 |
| 30 Abr 2024 | 8.27 | 0.01 | 0.12% | 8.27 | 8.28 | 8.25 | 224,813 |
| 29 Abr 2024 | 8.26 | 0.03 | 0.36% | 8.25 | 8.28 | 8.24 | 140,985 |
