Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | VXX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.04 | 11.005 | 11.24 | 11.13 | 11.19 |
Resumen Histórico VXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.44 | 10.805 | 11.07 | 12,540,843 | -0.08 | -0.71% |
| 1 Month | 11.3939 | 12.21 | 10.805 | 11.37 | 13,248,703 | -0.2239 | -1.97% |
| 3 Months | 12.94 | 15.705 | 10.805 | 13.12 | 15,826,119 | -1.77 | -13.68% |
| 6 Months | 16.12 | 17.63 | 10.805 | 13.83 | 13,632,238 | -4.95 | -30.71% |
| 1 Year | 27.52 | 28.90 | 10.805 | 17.71 | 11,928,613 | -16.35 | -59.41% |
| 3 Years | 33.39 | 60.38 | 10.64 | 22.77 | 17,449,958 | -22.22 | -66.55% |
| 5 Years | 26.54 | 78.84 | 9.73 | 23.39 | 26,343,114 | -15.37 | -57.91% |
VXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.13 | -0.06 | -0.54% | 11.04 | 11.24 | 11.005 | 8,232,674 |
| 17 Jun 2024 | 11.19 | -0.02 | -0.18% | 11.23 | 11.37 | 11.0407 | 14,804,779 |
| 14 Jun 2024 | 11.21 | 0.35 | 3.22% | 11.15 | 11.44 | 11.06 | 15,155,672 |
| 13 Jun 2024 | 10.86 | -0.03 | -0.28% | 10.86 | 11.175 | 10.815 | 10,554,774 |
| 12 Jun 2024 | 10.89 | -0.22 | -1.98% | 10.87 | 10.99 | 10.805 | 13,270,427 |
| 11 Jun 2024 | 11.11 | 0.01 | 0.09% | 11.25 | 11.40 | 11.07 | 9,162,678 |
| 10 Jun 2024 | 11.10 | -0.03 | -0.27% | 11.29 | 11.35 | 11.07 | 7,856,149 |
| 07 Jun 2024 | 11.13 | -0.12 | -1.07% | 11.23 | 11.275 | 11.03 | 13,114,334 |
| 06 Jun 2024 | 11.25 | -0.06 | -0.53% | 11.25 | 11.37 | 11.19 | 8,782,276 |
| 05 Jun 2024 | 11.31 | -0.21 | -1.82% | 11.37 | 11.62 | 11.26 | 9,620,712 |
| 04 Jun 2024 | 11.52 | 0.06 | 0.52% | 11.65 | 11.845 | 11.46 | 16,157,711 |
| 03 Jun 2024 | 11.46 | -0.07 | -0.61% | 11.41 | 11.90 | 11.36 | 14,397,314 |
| 31 May 2024 | 11.53 | -0.36 | -3.03% | 11.72 | 12.21 | 11.50 | 18,300,423 |
| 30 May 2024 | 11.89 | -0.04 | -0.34% | 11.94 | 12.12 | 11.67 | 12,726,884 |
| 29 May 2024 | 11.93 | 0.44 | 3.83% | 12.00 | 12.0401 | 11.73 | 13,786,733 |
| 28 May 2024 | 11.49 | 0.24 | 2.13% | 11.21 | 11.69 | 11.19 | 15,697,947 |
| 24 May 2024 | 11.25 | -0.34 | -2.93% | 11.53 | 11.54 | 11.19 | 11,586,315 |
| 23 May 2024 | 11.59 | 0.16 | 1.40% | 11.20 | 11.73 | 11.14 | 22,321,612 |
| 22 May 2024 | 11.43 | 0.24 | 2.14% | 11.23 | 11.55 | 11.12 | 17,912,322 |
| 21 May 2024 | 11.19 | -0.19 | -1.67% | 11.3939 | 11.42 | 11.16 | 8,340,883 |
| 20 May 2024 | 11.38 | 0.02 | 0.18% | 11.37 | 11.46 | 11.25 | 8,893,504 |
