Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vizsla Silver Corporation | VZLA | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0793 | -4.66% | 1.6207 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.64 | 1.59 | 1.66 | 1.62 | 1.70 |
Resumen Histórico VZLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.92 | 1.59 | 1.72 | 1,241,017 | -0.2793 | -14.70% |
| 1 Month | 1.47 | 1.92 | 1.42 | 1.70 | 1,837,727 | 0.1507 | 10.25% |
| 3 Months | 1.20 | 1.92 | 1.18 | 1.55 | 1,143,261 | 0.4207 | 35.06% |
| 6 Months | 1.20 | 1.92 | 1.05 | 1.47 | 757,145 | 0.4207 | 35.06% |
| 1 Year | 1.24 | 1.92 | 0.935 | 1.41 | 455,371 | 0.3807 | 30.70% |
| 3 Years | 2.39 | 2.39 | 0.91 | 1.41 | 278,447 | -0.7693 | -32.19% |
| 5 Years | 2.39 | 2.39 | 0.91 | 1.41 | 278,447 | -0.7693 | -32.19% |
VZLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.62 | -0.08 | -4.71% | 1.64 | 1.66 | 1.59 | 1,594,061 |
| 06 Jun 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.74 | 1.68 | 1,308,292 |
| 05 Jun 2024 | 1.69 | 0.03 | 1.81% | 1.70 | 1.725 | 1.65 | 1,431,225 |
| 04 Jun 2024 | 1.66 | -0.11 | -6.21% | 1.74 | 1.76 | 1.66 | 1,395,746 |
| 03 Jun 2024 | 1.77 | -0.06 | -3.28% | 1.82 | 1.84 | 1.735 | 979,964 |
| 31 May 2024 | 1.83 | -0.03 | -1.61% | 1.90 | 1.92 | 1.81 | 1,089,860 |
| 30 May 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.92 | 1.81 | 1,521,640 |
| 29 May 2024 | 1.87 | 0.03 | 1.63% | 1.82 | 1.875 | 1.77 | 1,785,982 |
| 28 May 2024 | 1.84 | 0.10 | 5.75% | 1.78 | 1.90 | 1.78 | 1,505,496 |
| 24 May 2024 | 1.74 | 0.04 | 2.35% | 1.74 | 1.785 | 1.71 | 1,599,759 |
| 23 May 2024 | 1.70 | -0.04 | -2.30% | 1.72 | 1.74 | 1.68 | 813,231 |
| 22 May 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.77 | 1.69 | 1,777,913 |
| 21 May 2024 | 1.76 | -0.03 | -1.68% | 1.79 | 1.79 | 1.72 | 1,614,568 |
| 20 May 2024 | 1.79 | 0.16 | 9.82% | 1.72 | 1.865 | 1.65 | 2,863,644 |
| 17 May 2024 | 1.63 | -0.02 | -1.21% | 1.70 | 1.82 | 1.62 | 7,246,293 |
| 16 May 2024 | 1.65 | 0.05 | 3.12% | 1.61 | 1.73 | 1.60 | 2,234,742 |
| 15 May 2024 | 1.60 | -0.04 | -2.44% | 1.60 | 1.68 | 1.585 | 1,770,603 |
| 14 May 2024 | 1.64 | 0.12 | 7.89% | 1.54 | 1.64 | 1.50 | 1,822,014 |
| 13 May 2024 | 1.52 | 0.02 | 1.33% | 1.50 | 1.535 | 1.455 | 1,200,620 |
| 10 May 2024 | 1.50 | 0.05 | 3.45% | 1.47 | 1.50 | 1.42 | 955,225 |
| 09 May 2024 | 1.45 | 0.04 | 2.84% | 1.42 | 1.45 | 1.41 | 1,292,660 |
