Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETRACS Whitney US Critical Technologies Index ETN | WUCT | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2197 | 0.68% | 32.4431 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.4431 | 32.2234 |
Resumen Histórico WUCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 32.4431 | 0.22 | 0.68% | 32.4431 | 32.4431 | 32.4431 | 1 |
| 30 May 2024 | 32.2234 | -0.44 | -1.34% | 32.2234 | 32.2234 | 32.2234 | 7 |
| 29 May 2024 | 32.6617 | -0.25 | -0.76% | 32.6617 | 32.6617 | 32.6617 | 2 |
| 28 May 2024 | 32.9106 | 0.02 | 0.07% | 32.9106 | 32.9106 | 32.9106 | 1 |
| 24 May 2024 | 32.8873 | 0.08 | 0.24% | 32.8873 | 32.8873 | 32.8873 | 0 |
| 23 May 2024 | 32.8086 | -0.18 | -0.55% | 32.8086 | 32.8086 | 32.8086 | 0 |
| 22 May 2024 | 32.9901 | -0.07 | -0.21% | 33.02 | 33.02 | 32.9901 | 250 |
| 21 May 2024 | 33.0611 | -0.02 | -0.06% | 33.10 | 33.10 | 33.0611 | 53 |
| 20 May 2024 | 33.0816 | 0.13 | 0.41% | 33.0816 | 33.0816 | 33.0816 | 0 |
| 17 May 2024 | 32.9471 | 0.01 | 0.04% | 32.9471 | 32.9471 | 32.9471 | 0 |
| 16 May 2024 | 32.9329 | -0.04 | -0.12% | 32.86 | 32.9329 | 32.86 | 38 |
| 15 May 2024 | 32.9735 | 0.46 | 1.40% | 32.84 | 32.9735 | 32.84 | 55 |
| 14 May 2024 | 32.5181 | 0.18 | 0.54% | 32.25 | 32.5181 | 32.25 | 134 |
| 13 May 2024 | 32.343 | 0.07 | 0.21% | 32.343 | 32.343 | 32.343 | 0 |
| 10 May 2024 | 32.2761 | 0.00 | 0.00% | 32.2761 | 32.2761 | 32.2761 | 0 |
| 09 May 2024 | 32.2761 | 0.09 | 0.28% | 32.18 | 32.2761 | 32.18 | 36 |
| 08 May 2024 | 32.1867 | -0.05 | -0.14% | 32.08 | 32.1867 | 32.08 | 40 |
| 07 May 2024 | 32.2321 | 0.02 | 0.06% | 32.12 | 32.2321 | 32.12 | 39 |
| 06 May 2024 | 32.2139 | 0.31 | 0.97% | 32.2139 | 32.2139 | 32.2139 | 0 |
| 03 May 2024 | 31.9034 | 0.38 | 1.19% | 31.80 | 31.9034 | 31.80 | 37 |
| 02 May 2024 | 31.5272 | 0.29 | 0.94% | 31.24 | 31.5272 | 31.24 | 144 |
