Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WidePoint Corporation | WYY | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0699 | 2.67% | 2.6899 | 12:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.59 | 2.59 | 2.71 | 2.62 |
Resumen Histórico WYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.89 | 2.58 | 2.72 | 56,119 | -0.0901 | -3.24% |
| 1 Month | 1.94 | 2.89 | 1.83 | 2.49 | 151,800 | 0.7499 | 38.65% |
| 3 Months | 2.58 | 2.89 | 1.83 | 2.39 | 75,995 | 0.1099 | 4.26% |
| 6 Months | 1.65 | 3.49 | 1.65 | 2.45 | 59,815 | 1.04 | 63.02% |
| 1 Year | 1.76 | 3.49 | 1.60 | 2.31 | 39,716 | 0.9299 | 52.84% |
| 3 Years | 6.79 | 7.9411 | 1.60 | 3.48 | 45,984 | -4.10 | -60.38% |
| 5 Years | 0.48 | 15.885 | 0.284 | 2.44 | 207,880 | 2.21 | 460.40% |
WYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.62 | -0.07 | -2.60% | 2.73 | 2.75 | 2.58 | 54,309 |
| 23 May 2024 | 2.69 | -0.10 | -3.58% | 2.82 | 2.842 | 2.69 | 47,488 |
| 22 May 2024 | 2.79 | 0.04 | 1.45% | 2.74 | 2.88 | 2.74 | 81,557 |
| 21 May 2024 | 2.75 | -0.05 | -1.79% | 2.78 | 2.89 | 2.7281 | 41,120 |
| 20 May 2024 | 2.80 | 0.11 | 4.09% | 2.73 | 2.80 | 2.71 | 87,300 |
| 17 May 2024 | 2.69 | 0.05 | 1.89% | 2.60 | 2.73 | 2.56 | 88,195 |
| 16 May 2024 | 2.64 | 0.06 | 2.33% | 2.63 | 2.8196 | 2.60 | 187,149 |
| 15 May 2024 | 2.58 | 0.10 | 4.03% | 2.42 | 2.63 | 2.42 | 80,111 |
| 14 May 2024 | 2.48 | 0.05 | 2.06% | 2.31 | 2.49 | 2.20 | 100,314 |
| 13 May 2024 | 2.43 | -0.08 | -3.19% | 2.55 | 2.55 | 2.3601 | 71,684 |
| 10 May 2024 | 2.51 | -0.10 | -3.83% | 2.56 | 2.56 | 2.40 | 90,102 |
| 09 May 2024 | 2.61 | 0.07 | 2.76% | 2.57 | 2.63 | 2.33 | 197,556 |
| 08 May 2024 | 2.54 | 0.31 | 13.90% | 2.52 | 2.77 | 2.32 | 1,205,091 |
| 07 May 2024 | 2.23 | 0.16 | 7.73% | 2.08 | 2.24 | 2.04 | 149,326 |
| 06 May 2024 | 2.07 | 0.02 | 0.98% | 2.06 | 2.24 | 2.02 | 262,040 |
| 03 May 2024 | 2.05 | -0.03 | -1.44% | 2.11 | 2.21 | 2.05 | 42,474 |
| 02 May 2024 | 2.08 | 0.07 | 3.48% | 2.05 | 2.10 | 2.04 | 19,830 |
| 01 May 2024 | 2.01 | 0.07 | 3.61% | 1.94 | 2.04 | 1.94 | 9,827 |
| 30 Abr 2024 | 1.94 | -0.02 | -1.02% | 1.94 | 1.96 | 1.83 | 68,730 |
| 29 Abr 2024 | 1.96 | -0.05 | -2.49% | 2.02 | 2.02 | 1.91 | 50,484 |
