Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 2.21172675959 | 86.81 | 88.83 | 85.3 | 16625110 | 87.5547891 | SP |
| 4 | 2.84 | 3.3065548958 | 85.89 | 89.43 | 84.155 | 24964038 | 86.9379638 | SP |
| 12 | 8.38 | 10.4293714997 | 80.35 | 89.43 | 78.49 | 17539978 | 84.60902388 | SP |
| 26 | -0.44 | -0.493439497589 | 89.17 | 94.82 | 74.49 | 18003091 | 86.07566395 | SP |
| 52 | 0.07 | 0.0789533047598 | 88.66 | 97.92 | 74.49 | 15424737 | 87.66646606 | SP |
| 156 | 18.67 | 26.6485869255 | 70.06 | 98.97 | 65.48 | 18154664 | 85.52948651 | SP |
| 260 | 54.49 | 159.14135514 | 34.24 | 98.97 | 26.98 | 23665008 | 68.7155234 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752186600 | 88.73 | 0.67 | 0.76 | 87.86 | 88.78 | 87.23 | 14196682 |
| 1752100200 | 88.06 | -0.45 | -0.51 | 88.29 | 88.64 | 87.8 | 14579064 |
| 1752013800 | 88.51 | 2.32 | 2.69 | 86.09 | 88.83 | 86.07 | 23338108 |
| 1751927400 | 86.19 | -0.84 | -0.97 | 86.5 | 86.96 | 85.3 | 17450156 |
| 1751576640 | 87.03 | 0.1 | 0.12 | 86.81 | 87.31 | 86.61 | 11133110 |
| 1751495400 | 86.93 | 1.47 | 1.72 | 86.18 | 87.07 | 85.23 | 20726040 |
| 1751409000 | 85.46 | 0.65 | 0.77 | 84.94 | 85.855 | 84.155 | 20131950 |
| 1751322600 | 84.81 | -0.49 | -0.57 | 84.97 | 85.34 | 84.555 | 12827037 |
| 1751063400 | 85.3 | -0.45 | -0.52 | 85.7 | 85.7 | 84.7901 | 17367174 |
| 1750977000 | 85.75 | 1.21 | 1.43 | 84.73 | 85.92 | 84.52 | 16409253 |
| 1750890600 | 84.54 | -0.37 | -0.44 | 84.81 | 85.115 | 84.26 | 21503410 |
| 1750804200 | 84.91 | -1.12 | -1.30 | 84.775 | 85.8 | 84.585 | 32302221 |
| 1750717800 | 86.03 | -2.95 | -3.32 | 89.37 | 89.43 | 85.655 | 52248822 |
| 1750458600 | 88.98 | 0.9 | 1.02 | 88.43 | 89.225 | 88.17 | 28435503 |
| 1750285800 | 88.08 | -0.58 | -0.65 | 88.98 | 89.43 | 87.88 | 34748688 |
| 1750199400 | 88.66 | 0.82 | 0.93 | 88.57 | 89.32 | 88.02 | 33351727 |
| 1750113000 | 87.84 | -0.26 | -0.30 | 87.86 | 88.75 | 87.175 | 34376510 |
| 1749853800 | 88.1 | 1.51 | 1.74 | 88.21 | 88.57 | 86.95 | 41579686 |
| 1749767400 | 86.59 | 0.3 | 0.35 | 85.89 | 86.615 | 85.26 | 16844223 |
| 1749681000 | 86.29 | 1.23 | 1.45 | 85.64 | 86.43 | 84.8 | 22975332 |
| 1749594600 | 85.06 | 1.49 | 1.78 | 84.46 | 85.61 | 84.42 | 22634395 |
| 1749508200 | 83.57 | 0.16 | 0.19 | 83.74 | 84.44 | 83.075 | 14049870 |
| 1749249000 | 83.41 | 1.54 | 1.88 | 82.61 | 83.66 | 82.61 | 14031022 |
| 1749162600 | 81.87 | -0.08 | -0.10 | 82.56 | 82.6 | 81.66 | 13701412 |
| 1749076200 | 81.95 | -1.63 | -1.95 | 83.54 | 84.19 | 81.85 | 22159755 |
| 1748989800 | 83.58 | 0.98 | 1.19 | 82.66 | 84.095 | 81.88 | 14810097 |
| 1748903400 | 82.6 | 1.07 | 1.31 | 83.06 | 83.17 | 81.65 | 15744208 |
| 1748644200 | 81.53 | -0.73 | -0.89 | 81.63 | 81.955 | 80.875 | 15193645 |
| 1748557800 | 82.26 | 0.61 | 0.75 | 81.78 | 82.26 | 81.26 | 11312866 |
| 1748471400 | 81.65 | -1.05 | -1.27 | 83.1 | 83.35 | 81.44 | 14345041 |
| 1748385000 | 82.7 | 0.71 | 0.87 | 82.56 | 82.83 | 81.95 | 9233258 |
| 1748039400 | 81.99 | 0.26 | 0.32 | 81.01 | 82.195 | 80.98 | 11595358 |
| 1747953000 | 81.73 | -0.32 | -0.39 | 81.62 | 82.195 | 80.72 | 11689107 |
| 1747866600 | 82.05 | -1.54 | -1.84 | 83.09 | 83.25 | 82.04 | 12368668 |
| 1747780200 | 83.59 | -0.78 | -0.92 | 84.31 | 84.5 | 83.51 | 10985256 |
| 1747693800 | 84.37 | -1.11 | -1.30 | 84.77 | 84.86 | 83.745 | 12210810 |
| 1747434600 | 85.48 | -0.13 | -0.15 | 85.8 | 85.85 | 84.605 | 10739644 |
| 1747348200 | 85.61 | 0.36 | 0.42 | 84.17 | 85.66 | 83.96 | 14586886 |
| 1747261800 | 85.25 | -0.52 | -0.61 | 85.195 | 85.58 | 84.92 | 10373239 |
| 1747175400 | 85.77 | 1.19 | 1.41 | 85 | 86.445 | 84.66 | 14103421 |
| 1747089000 | 84.58 | 2.15 | 2.61 | 85.48 | 85.87 | 83.96 | 15851195 |
| 1746829800 | 82.43 | 0.82 | 1.00 | 82.6 | 82.835 | 81.76 | 9737852 |
| 1746743400 | 81.61 | 1.06 | 1.32 | 81.29 | 82.72 | 81.16 | 14986676 |
| 1746657000 | 80.55 | 0.03 | 0.04 | 80.7 | 80.9553 | 79.94 | 10998854 |
| 1746570600 | 80.52 | 0.02 | 0.02 | 80.86 | 81.22 | 80.07 | 11286495 |
| 1746484200 | 80.5 | -1.48 | -1.81 | 80.95 | 81.06 | 80.05 | 14369073 |
| 1746225000 | 81.98 | 1.18 | 1.46 | 81.78 | 82.39 | 80.315 | 15776564 |
| 1746138600 | 80.8 | 0.3 | 0.37 | 79.84 | 81.86 | 79.84 | 17821135 |
| 1746052200 | 80.5 | -2.23 | -2.70 | 81.4 | 81.515 | 79.505 | 18384363 |
| 1745965800 | 82.73 | -0.24 | -0.29 | 82.04 | 83.03 | 81.88 | 9218370 |
| 1745879400 | 82.97 | 0.58 | 0.70 | 82.3 | 83.195 | 82.19 | 8028453 |
| 1745620200 | 82.39 | -0.15 | -0.18 | 81.8 | 82.46 | 81.48 | 8618524 |
| 1745533800 | 82.54 | 1.3 | 1.60 | 82 | 82.78 | 81.29 | 10022194 |
| 1745447400 | 81.24 | -0.15 | -0.18 | 82.1 | 82.98 | 80.74 | 20368759 |
| 1745361000 | 81.39 | 2.02 | 2.55 | 80.4 | 81.99 | 80.05 | 10654283 |
| 1745274600 | 79.37 | -2.13 | -2.61 | 80.21 | 80.41 | 78.49 | 14989809 |
| 1744929000 | 81.5 | 1.8 | 2.26 | 80.35 | 82.755 | 80.31 | 23252278 |
| 1744842600 | 79.7 | 0.65 | 0.82 | 79.54 | 81.045 | 79.34 | 13319179 |
| 1744756200 | 79.05 | -0.12 | -0.15 | 79.1 | 80.52 | 79.005 | 10792573 |
| 1744669800 | 79.17 | 0.28 | 0.35 | 80.76 | 80.76 | 78.38 | 17268682 |
| 1744410600 | 78.89 | 1.91 | 2.48 | 77.34 | 79.48 | 75.82 | 20493727 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
