Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energy Select Sector SPDR Fund | XLE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.14% | 93.08 | 13:01:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.67 | 92.53 | 93.545 | 93.21 |
Resumen Histórico XLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.39 | 94.235 | 91.345 | 92.63 | 17,161,383 | -0.31 | -0.33% |
| 1 Month | 97.22 | 98.97 | 91.345 | 94.85 | 16,225,484 | -4.14 | -4.26% |
| 3 Months | 83.99 | 98.97 | 82.86 | 91.99 | 15,643,417 | 9.09 | 10.82% |
| 6 Months | 83.48 | 98.97 | 78.9823 | 87.16 | 16,848,794 | 9.60 | 11.50% |
| 1 Year | 81.40 | 98.97 | 76.25 | 86.17 | 18,308,624 | 11.68 | 14.35% |
| 3 Years | 54.30 | 98.97 | 45.14 | 73.76 | 25,272,611 | 38.78 | 71.42% |
| 5 Years | 63.72 | 98.97 | 22.88 | 61.47 | 25,285,788 | 29.36 | 46.08% |
XLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 93.21 | -0.09 | -0.10% | 93.43 | 93.90 | 93.18 | 10,259,066 |
| 06 May 2024 | 93.30 | 0.73 | 0.79% | 92.86 | 94.235 | 92.86 | 16,350,667 |
| 03 May 2024 | 92.57 | 0.01 | 0.01% | 92.64 | 92.74 | 91.345 | 17,416,180 |
| 02 May 2024 | 92.56 | 0.53 | 0.58% | 92.65 | 93.19 | 92.12 | 16,830,798 |
| 01 May 2024 | 92.03 | -1.49 | -1.59% | 93.39 | 93.69 | 91.53 | 24,950,203 |
| 30 Abr 2024 | 93.52 | -2.87 | -2.98% | 96.00 | 96.165 | 93.475 | 16,911,822 |
| 29 Abr 2024 | 96.39 | 0.65 | 0.68% | 95.46 | 96.60 | 95.40 | 11,116,604 |
| 26 Abr 2024 | 95.74 | -0.89 | -0.92% | 95.76 | 96.115 | 94.76 | 16,182,619 |
| 25 Abr 2024 | 96.63 | 0.44 | 0.46% | 96.08 | 96.92 | 95.25 | 12,087,559 |
| 24 Abr 2024 | 96.19 | 0.07 | 0.07% | 95.52 | 96.30 | 95.06 | 11,118,511 |
| 23 Abr 2024 | 96.12 | 0.53 | 0.55% | 95.15 | 96.12 | 94.69 | 13,732,445 |
| 22 Abr 2024 | 95.59 | 0.62 | 0.65% | 94.47 | 96.24 | 93.72 | 14,182,548 |
| 19 Abr 2024 | 94.97 | 1.13 | 1.20% | 94.02 | 95.61 | 93.88 | 17,507,053 |
| 18 Abr 2024 | 93.84 | -0.29 | -0.31% | 94.45 | 94.72 | 93.51 | 12,159,778 |
| 17 Abr 2024 | 94.13 | -0.27 | -0.29% | 94.20 | 95.14 | 93.46 | 13,458,504 |
| 16 Abr 2024 | 94.40 | -0.83 | -0.87% | 95.05 | 95.09 | 93.73 | 16,514,529 |
| 15 Abr 2024 | 95.23 | -0.90 | -0.94% | 96.59 | 97.05 | 95.11 | 24,327,273 |
| 12 Abr 2024 | 96.13 | -1.59 | -1.63% | 98.34 | 98.97 | 95.67 | 22,757,992 |
| 11 Abr 2024 | 97.72 | -0.07 | -0.07% | 98.10 | 98.14 | 96.335 | 17,990,547 |
| 10 Abr 2024 | 97.79 | 0.30 | 0.31% | 97.22 | 98.15 | 96.80 | 18,654,991 |
| 09 Abr 2024 | 97.49 | 0.03 | 0.03% | 97.88 | 98.14 | 96.78 | 17,456,077 |
| 08 Abr 2024 | 97.46 | -0.62 | -0.63% | 98.13 | 98.41 | 97.285 | 15,680,195 |
