Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.456802383317 | 50.35 | 50.875 | 49.81 | 40383992 | 50.20299889 | SP |
| 4 | 0.535 | 1.07895532923 | 49.585 | 51.44 | 49.57 | 34177964 | 50.69304872 | SP |
| 12 | 0.09 | 0.179892064761 | 50.03 | 51.77 | 42.21 | 45789974 | 48.34696708 | SP |
| 26 | 2.42 | 5.07337526205 | 47.7 | 52.635 | 42.21 | 45368527 | 49.19953577 | SP |
| 52 | 8.94 | 21.7095677513 | 41.18 | 52.635 | 40.66 | 40926746 | 47.58746822 | SP |
| 156 | 18.65 | 59.2627899587 | 31.47 | 52.635 | 29.59 | 41476757 | 39.19645773 | SP |
| 260 | 26.44 | 111.655405405 | 23.68 | 52.635 | 22.4133 | 47777789 | 36.48450542 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750285800 | 50.22 | -0.02 | -0.04 | 50.22 | 50.77 | 50.145 | 44457814 |
| 1750199400 | 50.24 | -0.29 | -0.57 | 50.27 | 50.4799 | 50.085 | 28379410 |
| 1750113000 | 50.53 | 0.57 | 1.14 | 50.32 | 50.875 | 50.31 | 34645252 |
| 1749853800 | 49.96 | -1.04 | -2.04 | 50.35 | 50.46 | 49.81 | 54053490 |
| 1749767400 | 51 | 0 | 0.00 | 50.7 | 51.01 | 50.5 | 25232043 |
| 1749681000 | 51 | -0.06 | -0.12 | 51.11 | 51.34 | 50.81 | 38858491 |
| 1749594600 | 51.06 | 0.06 | 0.12 | 50.99 | 51.08 | 50.88 | 27178758 |
| 1749508200 | 51 | -0.28 | -0.55 | 51.34 | 51.36 | 50.69 | 27999202 |
| 1749249000 | 51.28 | 0.63 | 1.24 | 51.17 | 51.44 | 51.045 | 33838909 |
| 1749162600 | 50.65 | -0.14 | -0.28 | 50.8 | 50.88 | 50.45 | 41641659 |
| 1749076200 | 50.79 | -0.29 | -0.57 | 51.15 | 51.21 | 50.78 | 24232929 |
| 1748989800 | 51.08 | 0.1 | 0.20 | 50.82 | 51.13 | 50.41 | 33442363 |
| 1748903400 | 50.98 | 0.02 | 0.04 | 50.61 | 51 | 50.29 | 29276329 |
| 1748644200 | 50.96 | 0.11 | 0.22 | 50.68 | 51.045 | 50.455 | 35530191 |
| 1748557800 | 50.85 | 0.26 | 0.51 | 50.76 | 50.86 | 50.36 | 33938740 |
| 1748471400 | 50.59 | -0.34 | -0.67 | 50.89 | 51.02 | 50.51 | 31529805 |
| 1748385000 | 50.93 | 0.88 | 1.76 | 50.435 | 50.96 | 50.26 | 37765576 |
| 1748039400 | 50.05 | -0.18 | -0.36 | 49.585 | 50.29 | 49.57 | 33202384 |
| 1747953000 | 50.23 | -0.06 | -0.12 | 50.18 | 50.52 | 49.9719 | 32211348 |
| 1747866600 | 50.29 | -1.05 | -2.05 | 51.02 | 51.165 | 50.245 | 39343376 |
| 1747780200 | 51.34 | -0.28 | -0.54 | 51.38 | 51.52 | 51.11 | 26412080 |
| 1747693800 | 51.62 | 0.03 | 0.06 | 51.32 | 51.77 | 51.24 | 25890895 |
| 1747434600 | 51.59 | 0.31 | 0.60 | 51.27 | 51.6671 | 51.16 | 52324598 |
| 1747348200 | 51.28 | 0.34 | 0.67 | 50.87 | 51.36 | 50.83 | 34128473 |
| 1747261800 | 50.94 | -0.14 | -0.27 | 51.105 | 51.17 | 50.785 | 38582544 |
| 1747175400 | 51.08 | 0.21 | 0.41 | 51 | 51.32 | 50.91 | 33449552 |
| 1747089000 | 50.87 | 1.01 | 2.03 | 51.11 | 51.195 | 50.55 | 42898594 |
| 1746829800 | 49.86 | 0 | 0.00 | 49.96 | 50.035 | 49.715 | 21703979 |
| 1746743400 | 49.86 | 0.41 | 0.83 | 49.84 | 50.37 | 49.725 | 30717375 |
| 1746657000 | 49.45 | 0.29 | 0.59 | 49.32 | 49.715 | 49.26 | 29640725 |
| 1746570600 | 49.16 | -0.28 | -0.57 | 49 | 49.555 | 48.97 | 28152942 |
| 1746484200 | 49.44 | -0.32 | -0.64 | 49.34 | 49.83 | 49.1 | 23443910 |
| 1746225000 | 49.76 | 1.01 | 2.07 | 49.49 | 49.94 | 49.3345 | 33753914 |
| 1746138600 | 48.75 | -0.01 | -0.02 | 48.575 | 49.07 | 48.435 | 33979064 |
| 1746052200 | 48.76 | 0.09 | 0.18 | 48.15 | 48.925 | 47.5 | 33356889 |
| 1745965800 | 48.67 | 0.5 | 1.04 | 48.18 | 48.76 | 47.96 | 42072072 |
| 1745879400 | 48.17 | 0.15 | 0.31 | 48.22 | 48.57 | 47.83 | 32441214 |
| 1745620200 | 48.02 | -0.23 | -0.48 | 48.01 | 48.23 | 47.7 | 27437688 |
| 1745533800 | 48.25 | 0.53 | 1.11 | 47.55 | 48.34 | 47.36 | 26377466 |
| 1745447400 | 47.72 | 0.56 | 1.19 | 48.04 | 48.725 | 47.56 | 45145420 |
| 1745361000 | 47.16 | 1.51 | 3.31 | 46.34 | 47.28 | 46.2 | 37685426 |
| 1745274600 | 45.65 | -1 | -2.14 | 46.41 | 46.545 | 45.14 | 41053146 |
| 1744929000 | 46.65 | 0.12 | 0.26 | 46.5 | 47.205 | 46.43 | 56758818 |
| 1744842600 | 46.53 | -0.74 | -1.57 | 47.17 | 47.3363 | 46.18 | 47517650 |
| 1744756200 | 47.27 | 0.12 | 0.25 | 47.42 | 47.9 | 47.23 | 41189473 |
| 1744669800 | 47.15 | 0.48 | 1.03 | 47.35 | 47.615 | 46.865 | 50717406 |
| 1744410600 | 46.67 | 0.76 | 1.66 | 45.6 | 46.97 | 45.37 | 60503008 |
| 1744324200 | 45.91 | -1.32 | -2.79 | 46.525 | 46.6 | 44.54 | 91843746 |
| 1744237800 | 47.23 | 3.31 | 7.54 | 43.24 | 47.61 | 43.07 | 175079932 |
| 1744151400 | 43.92 | -0.17 | -0.39 | 45.8 | 46.22 | 43.235 | 97952451 |
| 1744065000 | 44.09 | -0.11 | -0.25 | 42.84 | 45.65 | 42.21 | 176948708 |
| 1743805800 | 44.2 | -3.49 | -7.32 | 46.07 | 46.41 | 44.09 | 125426538 |
| 1743719400 | 47.69 | -2.47 | -4.92 | 48.2 | 48.65 | 47.6001 | 99054494 |
| 1743633000 | 50.16 | 0.41 | 0.82 | 49.35 | 50.325 | 49.27 | 40793247 |
| 1743546600 | 49.75 | -0.06 | -0.12 | 49.62 | 49.97 | 49.195 | 36776483 |
| 1743460200 | 49.81 | 0.6 | 1.22 | 48.72 | 50.06 | 48.58 | 37229401 |
| 1743201000 | 49.21 | -0.97 | -1.93 | 50.03 | 50.3 | 49.015 | 44831136 |
| 1743114600 | 50.18 | -0.1 | -0.20 | 50.19 | 50.445 | 49.785 | 32154189 |
| 1743028200 | 50.28 | -0.15 | -0.30 | 50.58 | 50.91 | 50.09 | 36705689 |
| 1742941800 | 50.43 | 0.28 | 0.56 | 50.33 | 50.51 | 50.08 | 24539693 |
| 1742855400 | 50.15 | 0.69 | 1.40 | 49.79 | 50.27 | 49.6601 | 45079447 |
| 1742596200 | 49.46 | -0.18 | -0.36 | 49.39 | 49.64 | 49.03 | 52355206 |
| 1742509800 | 49.64 | 0.07 | 0.14 | 49.29 | 49.975 | 49.2 | 45472025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
