Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Financial Select Sector | XLF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.32% | 41.34 | 17:26:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.17 | 41.055 | 41.43 | 41.36 | 41.21 |
Resumen Histórico XLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.33 | 41.43 | 40.17 | 40.70 | 41,270,415 | 1.01 | 2.50% |
| 1 Month | 41.11 | 41.43 | 39.53 | 40.46 | 46,594,933 | 0.23 | 0.56% |
| 3 Months | 38.96 | 42.22 | 38.81 | 40.67 | 43,483,040 | 2.38 | 6.11% |
| 6 Months | 33.62 | 42.22 | 33.46 | 38.95 | 40,493,846 | 7.72 | 22.96% |
| 1 Year | 32.51 | 42.22 | 31.355 | 36.21 | 40,042,304 | 8.83 | 27.16% |
| 3 Years | 37.98 | 42.22 | 29.59 | 36.01 | 48,501,983 | 3.36 | 8.85% |
| 5 Years | 27.31 | 42.22 | 17.49 | 31.90 | 52,504,121 | 14.03 | 51.37% |
XLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 41.36 | 0.15 | 0.36% | 41.17 | 41.43 | 41.055 | 27,584,528 |
| 07 May 2024 | 41.21 | 0.14 | 0.34% | 41.17 | 41.29 | 41.10 | 39,097,941 |
| 06 May 2024 | 41.07 | 0.52 | 1.28% | 40.86 | 41.07 | 40.77 | 36,888,384 |
| 03 May 2024 | 40.55 | 0.09 | 0.22% | 40.70 | 40.79 | 40.355 | 39,656,469 |
| 02 May 2024 | 40.46 | 0.10 | 0.25% | 40.64 | 40.695 | 40.17 | 36,881,232 |
| 01 May 2024 | 40.36 | 0.00 | 0.00% | 40.33 | 40.85 | 40.28 | 53,828,049 |
| 30 Abr 2024 | 40.36 | -0.40 | -0.98% | 40.67 | 40.76 | 40.36 | 33,700,781 |
| 29 Abr 2024 | 40.76 | -0.06 | -0.15% | 40.81 | 40.9873 | 40.61 | 36,589,487 |
| 26 Abr 2024 | 40.82 | -0.06 | -0.15% | 40.81 | 41.045 | 40.72 | 31,737,286 |
| 25 Abr 2024 | 40.88 | -0.24 | -0.58% | 40.92 | 40.9954 | 40.525 | 49,153,938 |
| 24 Abr 2024 | 41.12 | -0.01 | -0.02% | 41.02 | 41.175 | 40.91 | 32,155,668 |
| 23 Abr 2024 | 41.13 | 0.26 | 0.64% | 41.06 | 41.23 | 40.95 | 35,580,499 |
| 22 Abr 2024 | 40.87 | 0.49 | 1.21% | 40.60 | 41.10 | 40.43 | 45,512,495 |
| 19 Abr 2024 | 40.38 | 0.55 | 1.38% | 40.05 | 40.455 | 39.97 | 54,563,064 |
| 18 Abr 2024 | 39.83 | 0.14 | 0.35% | 39.87 | 40.18 | 39.735 | 41,670,602 |
| 17 Abr 2024 | 39.69 | 0.10 | 0.25% | 39.77 | 39.945 | 39.5322 | 41,025,013 |
| 16 Abr 2024 | 39.59 | -0.27 | -0.68% | 39.89 | 39.92 | 39.53 | 62,588,835 |
| 15 Abr 2024 | 39.86 | -0.20 | -0.50% | 40.58 | 40.74 | 39.745 | 64,564,058 |
| 12 Abr 2024 | 40.06 | -0.54 | -1.33% | 40.33 | 40.4998 | 39.905 | 79,747,349 |
| 11 Abr 2024 | 40.60 | -0.29 | -0.71% | 40.87 | 40.93 | 40.355 | 54,130,878 |
| 10 Abr 2024 | 40.89 | -0.62 | -1.49% | 41.11 | 41.27 | 40.76 | 56,725,875 |
| 09 Abr 2024 | 41.51 | -0.24 | -0.57% | 41.77 | 41.875 | 41.175 | 48,750,965 |
