Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technology Select Sector | XLK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.01 | -0.44% | 230.40 | 10:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 232.45 | 229.95 | 232.59 | 231.41 |
Resumen Histórico XLK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.13 | 232.59 | 225.44 | 229.17 | 5,009,272 | 3.27 | 1.44% |
| 1 Month | 217.60 | 232.59 | 205.53 | 218.91 | 4,615,957 | 12.80 | 5.88% |
| 3 Months | 208.23 | 232.59 | 192.04 | 207.45 | 5,371,743 | 22.17 | 10.65% |
| 6 Months | 192.36 | 232.59 | 183.42 | 203.68 | 6,038,519 | 38.04 | 19.78% |
| 1 Year | 171.84 | 232.59 | 159.50 | 187.96 | 6,255,512 | 58.56 | 34.08% |
| 3 Years | 141.89 | 232.59 | 112.97 | 158.27 | 7,880,482 | 88.51 | 62.38% |
| 5 Years | 78.96 | 232.59 | 68.10 | 129.83 | 9,171,917 | 151.44 | 191.79% |
XLK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 231.41 | 0.29 | 0.13% | 231.35 | 232.17 | 230.49 | 4,223,487 |
| 17 Jun 2024 | 231.12 | 3.45 | 1.52% | 228.23 | 231.925 | 227.45 | 5,661,020 |
| 14 Jun 2024 | 227.67 | 0.85 | 0.37% | 226.50 | 227.80 | 226.35 | 3,889,096 |
| 13 Jun 2024 | 226.82 | 1.78 | 0.79% | 227.13 | 227.76 | 225.44 | 6,263,484 |
| 12 Jun 2024 | 225.04 | 4.87 | 2.21% | 222.355 | 227.31 | 222.35 | 8,490,815 |
| 11 Jun 2024 | 220.17 | 4.02 | 1.86% | 215.60 | 220.23 | 215.50 | 6,163,008 |
| 10 Jun 2024 | 216.15 | 0.55 | 0.26% | 214.87 | 216.73 | 214.73 | 3,237,720 |
| 07 Jun 2024 | 215.60 | 0.50 | 0.23% | 215.33 | 216.52 | 214.54 | 2,948,629 |
| 06 Jun 2024 | 215.10 | -0.72 | -0.33% | 215.94 | 216.0863 | 214.53 | 3,447,780 |
| 05 Jun 2024 | 215.82 | 4.69 | 2.22% | 212.80 | 215.82 | 212.46 | 4,101,973 |
| 04 Jun 2024 | 211.13 | 0.44 | 0.21% | 210.58 | 211.465 | 209.50 | 2,954,357 |
| 03 Jun 2024 | 210.69 | 0.53 | 0.25% | 211.77 | 211.96 | 208.17 | 4,703,067 |
| 31 May 2024 | 210.16 | 0.33 | 0.16% | 210.45 | 210.49 | 205.53 | 5,747,985 |
| 30 May 2024 | 209.83 | -4.90 | -2.28% | 212.34 | 212.66 | 209.18 | 4,993,536 |
| 29 May 2024 | 214.73 | -1.37 | -0.63% | 213.82 | 215.76 | 213.82 | 4,065,960 |
| 28 May 2024 | 216.10 | 0.91 | 0.42% | 216.41 | 216.58 | 214.745 | 4,264,977 |
| 24 May 2024 | 215.19 | 1.80 | 0.84% | 213.93 | 215.65 | 213.22 | 2,827,112 |
| 23 May 2024 | 213.39 | -1.75 | -0.81% | 217.60 | 217.62 | 212.71 | 4,376,830 |
| 22 May 2024 | 215.14 | 0.48 | 0.22% | 215.27 | 215.925 | 213.87 | 5,732,648 |
| 21 May 2024 | 214.66 | 0.35 | 0.16% | 213.49 | 215.01 | 213.11 | 2,961,692 |
| 20 May 2024 | 214.31 | 2.49 | 1.18% | 212.03 | 214.71 | 211.84 | 3,029,338 |
