Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtant Medical Holdings Inc | XTNT | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0003 | 0.04% | 0.8103 | 17:08:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.81 | 0.797 | 0.85 | 0.8103 | 0.81 |
Resumen Histórico XTNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.96 | 0.761 | 0.829191 | 178,484 | -0.0397 | -4.67% |
| 1 Month | 0.8978 | 0.9702 | 0.76 | 0.8354695 | 112,737 | -0.0875 | -9.75% |
| 3 Months | 1.05 | 1.2999 | 0.76 | 1.01 | 169,241 | -0.2397 | -22.83% |
| 6 Months | 1.18 | 1.45 | 0.76 | 1.08 | 128,300 | -0.3697 | -31.33% |
| 1 Year | 0.646 | 1.45 | 0.6002 | 1.08 | 106,199 | 0.1643 | 25.43% |
| 3 Years | 1.68 | 2.38 | 0.4291 | 1.21 | 141,930 | -0.8697 | -51.77% |
| 5 Years | 2.90 | 6.58 | 0.4291 | 2.52 | 502,762 | -2.09 | -72.06% |
XTNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.8103 | 0.0003 | 0.04% | 0.81 | 0.85 | 0.797 | 30,256 |
| 09 May 2024 | 0.81 | -0.0096 | -1.17% | 0.805 | 0.8772 | 0.8005 | 17,501 |
| 08 May 2024 | 0.8196 | 0.0032 | 0.39% | 0.88 | 0.88 | 0.7999 | 170,337 |
| 07 May 2024 | 0.8164 | -0.0638 | -7.25% | 0.8783 | 0.918 | 0.761 | 402,268 |
| 06 May 2024 | 0.8802 | 0.0302 | 3.55% | 0.86 | 0.96 | 0.829 | 27,289 |
| 03 May 2024 | 0.85 | -0.0139 | -1.61% | 0.85 | 0.904 | 0.83 | 275,024 |
| 02 May 2024 | 0.8639 | 0.0029 | 0.34% | 0.87 | 0.908 | 0.835 | 67,426 |
| 01 May 2024 | 0.861 | -0.0336 | -3.76% | 0.89 | 0.942 | 0.852 | 27,922 |
| 30 Abr 2024 | 0.8946 | -0.0354 | -3.81% | 0.934 | 0.96 | 0.89 | 36,184 |
| 29 Abr 2024 | 0.93 | -0.02 | -2.11% | 0.9463 | 0.9702 | 0.910497 | 50,997 |
| 26 Abr 2024 | 0.95 | 0.0485 | 5.38% | 0.8927 | 0.9702 | 0.8927 | 61,122 |
| 25 Abr 2024 | 0.9015 | 0.0115 | 1.29% | 0.8861 | 0.94 | 0.8704 | 18,428 |
| 24 Abr 2024 | 0.89 | -0.019 | -2.09% | 0.9045 | 0.9443 | 0.89 | 33,936 |
| 23 Abr 2024 | 0.909 | 0.069 | 8.21% | 0.8384 | 0.909 | 0.83 | 86,068 |
| 22 Abr 2024 | 0.84 | 0.01 | 1.20% | 0.859 | 0.9136 | 0.799 | 178,511 |
| 19 Abr 2024 | 0.83 | -0.0072 | -0.86% | 0.83 | 0.899 | 0.8001 | 123,193 |
| 18 Abr 2024 | 0.8372 | 0.0528 | 6.73% | 0.817 | 0.8788 | 0.7935 | 74,084 |
| 17 Abr 2024 | 0.7844 | -0.0049 | -0.62% | 0.7893 | 0.8442 | 0.761 | 183,927 |
| 16 Abr 2024 | 0.7893 | -0.0707 | -8.22% | 0.85 | 0.8991 | 0.76 | 276,589 |
| 15 Abr 2024 | 0.86 | 0.0228 | 2.72% | 0.8555 | 0.8991 | 0.8276 | 55,582 |
| 12 Abr 2024 | 0.8372 | -0.0428 | -4.86% | 0.8978 | 0.95 | 0.8371 | 88,359 |
