Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily FTSE China Bear 3X Shares New | YANG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -3.50% | 7.99 | 18:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.94 | 7.905 | 8.13 | 8.00 | 8.28 |
Resumen Histórico YANG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.72 | 7.905 | 8.45 | 4,605,419 | -0.30 | -3.62% |
| 1 Month | 7.13 | 8.72 | 7.0601 | 7.99 | 5,911,967 | 0.86 | 12.06% |
| 3 Months | 11.79 | 12.29 | 6.08 | 8.54 | 5,776,825 | -3.80 | -32.23% |
| 6 Months | 14.49 | 19.16 | 6.08 | 10.88 | 4,682,362 | -6.50 | -44.86% |
| 1 Year | 10.08 | 19.16 | 6.08 | 10.77 | 4,524,230 | -2.09 | -20.73% |
| 3 Years | 14.19 | 48.44 | 6.08 | 13.67 | 4,101,559 | -6.20 | -43.69% |
| 5 Years | 46.05 | 70.38 | 6.08 | 15.15 | 2,643,927 | -38.06 | -82.65% |
YANG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.00 | -0.28 | -3.38% | 7.94 | 8.13 | 7.905 | 4,764,653 |
| 18 Jun 2024 | 8.28 | -0.07 | -0.84% | 8.43 | 8.4851 | 8.2377 | 3,372,043 |
| 17 Jun 2024 | 8.35 | -0.31 | -3.58% | 8.45 | 8.54 | 8.31 | 4,570,984 |
| 14 Jun 2024 | 8.66 | 0.23 | 2.73% | 8.60 | 8.72 | 8.56 | 5,027,934 |
| 13 Jun 2024 | 8.43 | 0.04 | 0.48% | 8.29 | 8.535 | 8.19 | 5,450,715 |
| 12 Jun 2024 | 8.39 | 0.04 | 0.48% | 8.25 | 8.44 | 8.195 | 6,958,789 |
| 11 Jun 2024 | 8.35 | 0.20 | 2.45% | 8.23 | 8.4499 | 8.215 | 4,673,347 |
| 10 Jun 2024 | 8.15 | -0.18 | -2.16% | 8.31 | 8.41 | 8.11 | 3,195,241 |
| 07 Jun 2024 | 8.33 | 0.54 | 6.93% | 8.16 | 8.35 | 8.0901 | 5,585,774 |
| 06 Jun 2024 | 7.79 | 0.00 | 0.00% | 7.78 | 7.9622 | 7.76 | 3,601,514 |
| 05 Jun 2024 | 7.79 | -0.19 | -2.38% | 7.88 | 7.9842 | 7.79 | 4,044,484 |
| 04 Jun 2024 | 7.98 | -0.18 | -2.21% | 7.94 | 8.12 | 7.87 | 4,647,964 |
| 03 Jun 2024 | 8.16 | -0.10 | -1.21% | 7.95 | 8.32 | 7.885 | 4,769,951 |
| 31 May 2024 | 8.26 | 0.43 | 5.49% | 8.34 | 8.465 | 8.2401 | 9,583,115 |
| 30 May 2024 | 7.83 | 0.00 | 0.00% | 8.10 | 8.14 | 7.79 | 7,150,212 |
| 29 May 2024 | 7.83 | 0.37 | 4.96% | 7.91 | 7.94 | 7.8001 | 5,930,583 |
| 28 May 2024 | 7.46 | 0.01 | 0.13% | 7.41 | 7.55 | 7.33 | 6,239,336 |
| 24 May 2024 | 7.45 | 0.04 | 0.54% | 7.54 | 7.59 | 7.38 | 10,465,821 |
| 23 May 2024 | 7.41 | 0.43 | 6.16% | 7.13 | 7.46 | 7.0601 | 11,147,604 |
| 22 May 2024 | 6.98 | 0.29 | 4.33% | 6.79 | 6.9899 | 6.7603 | 5,809,333 |
| 21 May 2024 | 6.69 | 0.30 | 4.69% | 6.69 | 6.80 | 6.63 | 7,876,765 |
