Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Bitcoin Option Income Strategy ETF | YBIT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 1.35% | 18.00 | 06:06:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.76 |
Resumen Histórico YBIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.52 | 18.8099 | 17.615 | 17.89 | 292,110 | -0.52 | -2.81% |
| 1 Month | 21.42 | 23.62 | 17.615 | 19.12 | 159,199 | -3.42 | -15.97% |
| 3 Months | 20.15 | 23.62 | 17.59 | 19.24 | 95,441 | -2.15 | -10.67% |
| 6 Months | 20.15 | 23.62 | 17.59 | 19.24 | 95,441 | -2.15 | -10.67% |
| 1 Year | 20.15 | 23.62 | 17.59 | 19.24 | 95,441 | -2.15 | -10.67% |
| 3 Years | 20.15 | 23.62 | 17.59 | 19.24 | 95,441 | -2.15 | -10.67% |
| 5 Years | 20.15 | 23.62 | 17.59 | 19.24 | 95,441 | -2.15 | -10.67% |
YBIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.76 | -0.48 | -2.63% | 18.00 | 18.00 | 17.615 | 855,933 |
| 17 Jun 2024 | 18.24 | 0.22 | 1.22% | 18.07 | 18.30 | 17.90 | 119,467 |
| 14 Jun 2024 | 18.02 | -0.48 | -2.59% | 18.58 | 18.58 | 17.85 | 99,794 |
| 13 Jun 2024 | 18.50 | -0.06 | -0.32% | 18.52 | 18.8099 | 18.14 | 93,247 |
| 12 Jun 2024 | 18.56 | 0.14 | 0.76% | 18.97 | 19.10 | 18.4601 | 82,860 |
| 11 Jun 2024 | 18.42 | -0.67 | -3.51% | 18.52 | 18.54 | 18.0901 | 183,319 |
| 10 Jun 2024 | 19.09 | 0.17 | 0.90% | 19.00 | 19.2699 | 18.72 | 137,554 |
| 07 Jun 2024 | 18.92 | -0.27 | -1.40% | 19.37 | 19.59 | 18.68 | 174,255 |
| 06 Jun 2024 | 19.189 | -1.53 | -7.39% | 19.25 | 19.42 | 19.15 | 142,658 |
| 05 Jun 2024 | 20.72 | -0.58 | -2.72% | 20.75 | 20.98 | 20.45 | 328,801 |
| 04 Jun 2024 | 21.30 | -0.12 | -0.56% | 23.62 | 23.62 | 21.05 | 207,860 |
| 03 Jun 2024 | 21.42 | 0.85 | 4.13% | 21.05 | 21.92 | 20.7499 | 67,981 |
| 31 May 2024 | 20.57 | -0.07 | -0.31% | 20.63 | 20.8299 | 20.20 | 64,299 |
| 30 May 2024 | 20.635 | 0.39 | 1.90% | 20.75 | 20.8899 | 20.40 | 37,341 |
| 29 May 2024 | 20.25 | -0.58 | -2.78% | 20.85 | 20.85 | 20.25 | 87,664 |
| 28 May 2024 | 20.83 | 0.32 | 1.56% | 21.06 | 21.06 | 20.3001 | 68,002 |
| 24 May 2024 | 20.51 | 0.26 | 1.28% | 20.26 | 20.51 | 20.15 | 42,382 |
| 23 May 2024 | 20.25 | -0.31 | -1.51% | 21.42 | 21.42 | 20.15 | 72,157 |
| 22 May 2024 | 20.56 | 0.23 | 1.13% | 20.33 | 20.56 | 20.20 | 26,718 |
| 21 May 2024 | 20.33 | 0.19 | 0.92% | 20.50 | 20.62 | 20.2451 | 48,824 |
| 20 May 2024 | 20.1449 | 0.62 | 3.20% | 19.62 | 20.39 | 19.6188 | 44,174 |
