Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | ZROZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.38 | 1.77% | 79.34 | 18:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.65 | 78.495 | 79.29 | 79.34 | 77.96 |
Resumen Histórico ZROZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.32 | 79.29 | 73.75 | 76.27 | 551,005 | 4.02 | 5.34% |
| 1 Month | 74.72 | 79.29 | 70.94 | 74.82 | 427,556 | 4.62 | 6.18% |
| 3 Months | 78.35 | 79.66 | 69.30 | 74.06 | 322,390 | 0.99 | 1.26% |
| 6 Months | 84.35 | 87.90 | 69.30 | 77.53 | 310,133 | -5.01 | -5.94% |
| 1 Year | 89.67 | 92.925 | 64.03 | 76.76 | 319,311 | -10.33 | -11.52% |
| 3 Years | 141.61 | 163.61 | 64.03 | 92.88 | 222,173 | -62.27 | -43.97% |
| 5 Years | 125.82 | 202.98 | 64.03 | 102.56 | 156,659 | -46.48 | -36.94% |
ZROZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 79.34 | 1.38 | 1.77% | 78.65 | 79.34 | 78.495 | 452,884 |
| 13 Jun 2024 | 77.96 | 1.83 | 2.40% | 76.89 | 77.97 | 76.49 | 885,456 |
| 12 Jun 2024 | 76.13 | 0.88 | 1.17% | 76.51 | 77.4995 | 76.01 | 969,992 |
| 11 Jun 2024 | 75.25 | 0.97 | 1.31% | 74.19 | 75.28 | 74.02 | 302,992 |
| 10 Jun 2024 | 74.28 | -0.49 | -0.66% | 74.21 | 74.28 | 73.75 | 306,480 |
| 07 Jun 2024 | 74.77 | -2.39 | -3.10% | 75.32 | 75.32 | 74.76 | 290,107 |
| 06 Jun 2024 | 77.16 | 0.15 | 0.19% | 76.58 | 77.21 | 76.41 | 136,636 |
| 05 Jun 2024 | 77.01 | 0.81 | 1.06% | 76.77 | 77.12 | 75.9603 | 251,555 |
| 04 Jun 2024 | 76.20 | 1.42 | 1.90% | 75.68 | 76.37 | 75.43 | 622,098 |
| 03 Jun 2024 | 74.78 | 1.53 | 2.09% | 73.71 | 74.8704 | 73.71 | 969,313 |
| 31 May 2024 | 73.25 | 0.90 | 1.24% | 73.07 | 73.31 | 72.77 | 418,007 |
| 30 May 2024 | 72.35 | 1.03 | 1.44% | 72.06 | 72.41 | 71.80 | 300,360 |
| 29 May 2024 | 71.32 | -1.37 | -1.88% | 71.69 | 71.74 | 70.94 | 947,214 |
| 28 May 2024 | 72.69 | -1.83 | -2.46% | 74.40 | 74.40 | 72.69 | 147,952 |
| 24 May 2024 | 74.52 | 0.34 | 0.46% | 73.96 | 74.6865 | 73.92 | 126,249 |
| 23 May 2024 | 74.18 | -0.75 | -1.00% | 75.00 | 75.00 | 73.80 | 764,431 |
| 22 May 2024 | 74.93 | 0.25 | 0.33% | 74.28 | 74.94 | 74.28 | 160,489 |
| 21 May 2024 | 74.68 | 0.62 | 0.84% | 74.80 | 74.85 | 74.416 | 205,376 |
| 20 May 2024 | 74.06 | -0.39 | -0.52% | 73.96 | 74.31 | 73.85 | 92,263 |
| 17 May 2024 | 74.45 | -0.78 | -1.04% | 74.72 | 74.9425 | 74.32 | 226,598 |
| 16 May 2024 | 75.23 | -0.14 | -0.19% | 75.70 | 75.72 | 75.11 | 168,431 |
