Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bper Banca SPA | BPEM | Aquis Europe | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.088 | 1.74% | 5.146 | 10:50:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.102 | 5.074 | 5.162 | 5.058 |
Resumen Histórico BPEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BPEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 5.146 | 0.10 | 2.02% | 5.102 | 5.162 | 5.074 | 315,672 |
03 Jul 2024 | 5.044 | 0.17 | 3.59% | 4.945 | 5.138 | 4.915 | 695,585 |
02 Jul 2024 | 4.869 | -0.13 | -2.54% | 4.965 | 5.018 | 4.869 | 453,697 |
01 Jul 2024 | 4.996 | 0.28 | 5.83% | 4.899 | 4.996 | 4.899 | 458,144 |
28 Jun 2024 | 4.721 | -0.08 | -1.65% | 4.827 | 4.832 | 4.699 | 371,744 |
27 Jun 2024 | 4.80 | -0.06 | -1.17% | 4.847 | 4.916 | 4.80 | 308,520 |
26 Jun 2024 | 4.857 | 0.05 | 1.12% | 4.858 | 4.884 | 4.80 | 604,906 |
25 Jun 2024 | 4.803 | -0.02 | -0.39% | 4.869 | 4.917 | 4.795 | 131,608 |
24 Jun 2024 | 4.822 | 0.23 | 4.99% | 4.631 | 4.828 | 4.631 | 477,047 |
21 Jun 2024 | 4.593 | -0.06 | -1.23% | 4.631 | 4.658 | 4.492 | 634,571 |
20 Jun 2024 | 4.65 | 0.08 | 1.77% | 4.57 | 4.652 | 4.57 | 181,048 |
19 Jun 2024 | 4.569 | -0.01 | -0.22% | 4.589 | 4.601 | 4.541 | 334,439 |
18 Jun 2024 | 4.579 | 0.14 | 3.04% | 4.494 | 4.585 | 4.46 | 262,787 |
17 Jun 2024 | 4.444 | 0.08 | 1.90% | 4.442 | 4.465 | 4.36 | 530,025 |
14 Jun 2024 | 4.361 | -0.18 | -3.96% | 4.531 | 4.537 | 4.265 | 701,823 |
13 Jun 2024 | 4.541 | -0.13 | -2.70% | 4.645 | 4.674 | 4.51 | 531,997 |
12 Jun 2024 | 4.667 | -0.01 | -0.21% | 4.703 | 4.785 | 4.666 | 598,722 |
11 Jun 2024 | 4.677 | -0.18 | -3.61% | 4.875 | 4.875 | 4.673 | 480,957 |
10 Jun 2024 | 4.852 | -0.07 | -1.34% | 4.856 | 4.857 | 4.826 | 319,955 |
07 Jun 2024 | 4.918 | 0.03 | 0.59% | 4.88 | 4.949 | 4.82 | 329,726 |
06 Jun 2024 | 4.889 | 0.13 | 2.71% | 4.793 | 4.913 | 4.684 | 272,359 |
05 Jun 2024 | 4.76 | -0.02 | -0.50% | 4.815 | 4.826 | 4.734 | 260,639 |