ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
13.19
-0.155
( -1.16% )
Actualizado: 05:55:09
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
13.19
Postura de Compra
13.175
Postura de Venta
13.185
Volume Operado de la Acción
41,686
13.185 Rango del Día 13.40
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.345
Precio de Apertura
13.29
Última hora de negociación
06:46:55
Volumen promedio (3 m)
-
Volumen financiero
552,015 €
Precio Promedio Ponderado
13.2422

CAP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CAP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carrefour?
El precio actual de las acciones de Carrefour es 13.19 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carrefour?
Carrefour ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NOFINONordic Financials ASA
kr 0.60
(81.82%)
4.31k
ALCBXPCibox Interactive
0.0321 €
(34.87%)
76.67k
EPISBSEpisurf Medical AB
SEK 0.1334
(19.53%)
3.68k
ATICSActic Group AB
SEK 11.85
(19.46%)
2
BTLSBBiotalys
3.55 €
(17.94%)
5.05k
IDEXOIDEX Biometrics ASA
kr 0.0463
(-51.72%)
278.04k
TEKNAOTekna Holding ASA
kr 4.53
(-25.98%)
20
ADJDAdler Group SA
0.2415 €
(-16.87%)
34
SAGAASAB Sagax
SEK 210.00
(-13.58%)
47
HFGDHelloFresh SE
8.662 €
(-13.47%)
129.13k
ATOPAtos SE
0.0038 €
(-11.63%)
183.04M
ISPMIntesa Sanpaolo Spa
4.7485 €
(-0.99%)
1.75M
TITMTelecom Italia SpA
0.2771 €
(1.02%)
1.65M
SANEBanco Santander SA
5.945 €
(0.10%)
1.34M
EAMOEAM Solar AS
kr 1.315
(11.44%)
841.69k
ColdDarkHole ColdDarkHole 51 segundos hace
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 2 minutos hace
Let's get some wild swings for the flippers today.
SPY
badshah badshah 2 minutos hace
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 3 minutos hace
GM FOLKSSS
glenn1919 glenn1919 4 minutos hace
SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT
BTOG
Big RDC Big RDC 4 minutos hace
Thinking same here Bro $$$IQST$$$$
IQST
dexprs dexprs 6 minutos hace
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 6 minutos hace
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 7 minutos hace
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 8 minutos hace
$4’s are coming.
FCEL
SeaBlue SeaBlue 8 minutos hace
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 9 minutos hace
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 11 minutos hace
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 12 minutos hace
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 12 minutos hace
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 14 minutos hace
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 14 minutos hace
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX
EliSmith EliSmith 16 minutos hace
Back in today. Interested in the long side only right now. Usual stop.
INTV
jackson73 jackson73 16 minutos hace
AWH .38 ww on volume
AWH
gorbec1 gorbec1 17 minutos hace
Good morning
MCIC
DocLee DocLee 18 minutos hace
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen 19 minutos hace
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace 20 minutos hace
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 20 minutos hace
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 21 minutos hace
Good morning...🥳

Su Consulta Reciente

Delayed Upgrade Clock