Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hexagon Composites ASA | HEXO | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -1.40% | 28.20 | 09:40:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.15 | 27.15 | 28.20 | 28.60 |
Resumen Histórico HEXO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HEXO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.20 | -0.35 | -1.23% | 28.15 | 28.20 | 27.15 | 36,913 |
| 24 Jun 2024 | 28.55 | -0.05 | -0.17% | 28.10 | 28.85 | 28.10 | 16,561 |
| 21 Jun 2024 | 28.60 | -0.15 | -0.52% | 28.55 | 28.65 | 28.20 | 13,241 |
| 20 Jun 2024 | 28.75 | 0.00 | 0.00% | 28.85 | 29.20 | 28.65 | 16,338 |
| 19 Jun 2024 | 28.75 | -0.75 | -2.54% | 29.60 | 29.60 | 28.65 | 35,593 |
| 18 Jun 2024 | 29.50 | -0.30 | -1.01% | 29.20 | 30.35 | 29.20 | 67,060 |
| 17 Jun 2024 | 29.80 | -1.30 | -4.18% | 31.20 | 31.75 | 29.75 | 38,202 |
| 14 Jun 2024 | 31.10 | -0.80 | -2.51% | 31.75 | 31.90 | 31.05 | 58,128 |
| 13 Jun 2024 | 31.90 | -0.30 | -0.93% | 32.20 | 32.40 | 31.65 | 38,382 |
| 12 Jun 2024 | 32.20 | -0.90 | -2.72% | 33.50 | 34.00 | 31.85 | 182,269 |
| 11 Jun 2024 | 33.10 | -0.90 | -2.65% | 34.20 | 34.325 | 33.00 | 40,418 |
| 10 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.10 | 33.40 | 24,716 |
| 07 Jun 2024 | 34.00 | 1.10 | 3.34% | 32.95 | 34.00 | 32.60 | 27,028 |
| 06 Jun 2024 | 32.90 | 0.20 | 0.61% | 33.55 | 34.25 | 32.85 | 55,436 |
| 05 Jun 2024 | 32.70 | 1.25 | 3.97% | 31.50 | 32.90 | 31.50 | 80,718 |
| 04 Jun 2024 | 31.45 | 1.15 | 3.80% | 30.50 | 31.45 | 30.00 | 81,530 |
| 03 Jun 2024 | 30.30 | 1.70 | 5.94% | 29.30 | 31.45 | 29.20 | 70,213 |
| 31 May 2024 | 28.60 | 0.40 | 1.42% | 27.90 | 29.00 | 27.075 | 184,450 |
| 30 May 2024 | 28.20 | 2.15 | 8.25% | 27.50 | 28.40 | 27.35 | 65,012 |
| 29 May 2024 | 26.05 | -0.80 | -2.98% | 26.60 | 26.60 | 25.85 | 47,122 |
| 28 May 2024 | 26.85 | 1.75 | 6.97% | 25.10 | 27.25 | 25.10 | 158,441 |
| 27 May 2024 | 25.10 | 1.10 | 4.58% | 23.65 | 25.10 | 23.65 | 41,188 |
