Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legrand SA | LRP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 93.54 | 03:41:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.72 | 93.54 | 93.94 | 93.54 |
Resumen Histórico LRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 93.42 | -0.60 | -0.64% | 93.98 | 93.98 | 93.1596 | 32,550 |
| 18 Jun 2024 | 94.02 | 1.22 | 1.31% | 93.58 | 94.04 | 93.18 | 98,480 |
| 17 Jun 2024 | 92.80 | -0.66 | -0.71% | 93.46 | 94.14 | 92.44 | 51,028 |
| 14 Jun 2024 | 93.46 | -3.38 | -3.49% | 96.52 | 96.52 | 93.01 | 50,209 |
| 13 Jun 2024 | 96.84 | -2.44 | -2.46% | 99.28 | 99.36 | 96.68 | 52,138 |
| 12 Jun 2024 | 99.28 | 2.36 | 2.43% | 97.00 | 100.20 | 96.66 | 50,297 |
| 11 Jun 2024 | 96.92 | -0.84 | -0.86% | 98.30 | 99.08 | 96.66 | 43,913 |
| 10 Jun 2024 | 97.76 | -0.74 | -0.75% | 97.30 | 97.76 | 96.44 | 71,661 |
| 07 Jun 2024 | 98.50 | -0.20 | -0.20% | 98.32 | 98.74 | 97.54 | 32,138 |
| 06 Jun 2024 | 98.70 | -0.08 | -0.08% | 99.34 | 99.64 | 98.70 | 26,281 |
| 05 Jun 2024 | 98.78 | 1.28 | 1.31% | 98.00 | 98.78 | 97.56 | 34,605 |
| 04 Jun 2024 | 97.50 | -1.06 | -1.08% | 98.56 | 98.56 | 96.90 | 52,925 |
| 03 Jun 2024 | 98.56 | -0.54 | -0.54% | 100.05 | 100.65 | 98.52 | 38,593 |
| 31 May 2024 | 99.10 | -2.70 | -2.65% | 99.50 | 99.961 | 98.76 | 32,541 |
| 30 May 2024 | 101.80 | 0.15 | 0.15% | 101.40 | 101.85 | 100.925 | 57,499 |
| 29 May 2024 | 101.65 | -1.55 | -1.50% | 101.75 | 102.50 | 100.70 | 63,363 |
| 28 May 2024 | 103.20 | -0.65 | -0.63% | 104.05 | 104.30 | 102.95 | 48,290 |
| 27 May 2024 | 103.85 | -0.55 | -0.53% | 103.90 | 104.15 | 103.50 | 19,352 |
| 24 May 2024 | 104.40 | 0.80 | 0.77% | 103.00 | 104.40 | 102.80 | 34,367 |
| 23 May 2024 | 103.60 | 1.60 | 1.57% | 102.40 | 103.70 | 102.25 | 49,108 |
| 22 May 2024 | 102.00 | -0.15 | -0.15% | 102.05 | 102.10 | 101.15 | 62,543 |
| 21 May 2024 | 102.15 | 0.10 | 0.10% | 102.05 | 102.45 | 101.25 | 57,388 |
| 20 May 2024 | 102.05 | 0.95 | 0.94% | 101.25 | 102.45 | 101.10 | 23,641 |
