Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens Healthineers AG | SHLD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.26 | -2.29% | 53.80 | 10:50:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.42 | 53.58 | 55.46 | 55.06 |
Resumen Histórico SHLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SHLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.80 | -1.56 | -2.82% | 55.42 | 55.46 | 53.58 | 81,232 |
| 27 Jun 2024 | 55.36 | 0.94 | 1.73% | 54.48 | 55.50 | 54.44 | 171,363 |
| 26 Jun 2024 | 54.42 | 0.82 | 1.53% | 53.96 | 54.62 | 53.92 | 50,003 |
| 25 Jun 2024 | 53.60 | 0.10 | 0.19% | 53.30 | 53.68 | 53.02 | 94,797 |
| 24 Jun 2024 | 53.50 | 0.48 | 0.91% | 52.90 | 53.76 | 52.90 | 32,153 |
| 21 Jun 2024 | 53.02 | -0.22 | -0.41% | 53.34 | 53.34 | 52.56 | 137,575 |
| 20 Jun 2024 | 53.24 | 0.88 | 1.68% | 52.36 | 53.36 | 52.32 | 39,075 |
| 19 Jun 2024 | 52.36 | -0.08 | -0.15% | 52.30 | 52.3604 | 52.02 | 33,157 |
| 18 Jun 2024 | 52.44 | -0.08 | -0.15% | 52.64 | 52.68 | 52.04 | 69,841 |
| 17 Jun 2024 | 52.52 | -1.12 | -2.09% | 53.68 | 53.90 | 52.52 | 98,641 |
| 14 Jun 2024 | 53.64 | -0.52 | -0.96% | 54.00 | 54.20 | 53.34 | 54,967 |
| 13 Jun 2024 | 54.16 | -0.78 | -1.42% | 54.82 | 54.86 | 54.01 | 65,749 |
| 12 Jun 2024 | 54.94 | 0.00 | 0.00% | 54.66 | 55.18 | 54.56 | 74,312 |
| 11 Jun 2024 | 54.94 | 0.14 | 0.26% | 55.00 | 55.52 | 54.86 | 34,507 |
| 10 Jun 2024 | 54.80 | -0.30 | -0.54% | 54.68 | 55.10 | 54.46 | 49,640 |
| 07 Jun 2024 | 55.10 | 0.04 | 0.07% | 55.06 | 55.26 | 54.58 | 133,594 |
| 06 Jun 2024 | 55.06 | 0.48 | 0.88% | 54.82 | 55.38 | 54.66 | 105,391 |
| 05 Jun 2024 | 54.58 | 0.36 | 0.66% | 54.76 | 55.04 | 54.06 | 88,299 |
| 04 Jun 2024 | 54.22 | 1.28 | 2.42% | 52.82 | 54.28 | 52.82 | 113,553 |
| 03 Jun 2024 | 52.94 | -0.44 | -0.82% | 53.66 | 53.70 | 52.68 | 79,695 |
| 31 May 2024 | 53.38 | -0.08 | -0.15% | 53.40 | 53.70 | 53.04 | 139,200 |
| 30 May 2024 | 53.46 | -0.24 | -0.45% | 53.72 | 54.04 | 53.36 | 75,357 |
| 29 May 2024 | 53.70 | -0.12 | -0.22% | 53.74 | 53.96 | 53.18 | 91,123 |
