Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| StoltNielsen Limited | SNIO | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.00 | 0.80% | 505.00 | 09:40:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 509.00 | 502.00 | 512.00 | 501.00 |
Resumen Histórico SNIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SNIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 505.00 | 3.00 | 0.60% | 509.00 | 512.00 | 502.00 | 4,219 |
| 27 Jun 2024 | 502.00 | 8.00 | 1.62% | 492.50 | 503.00 | 492.50 | 2,031 |
| 26 Jun 2024 | 494.00 | 20.00 | 4.22% | 487.50 | 494.00 | 485.50 | 2,494 |
| 25 Jun 2024 | 474.00 | 2.00 | 0.42% | 472.50 | 478.00 | 472.50 | 3,103 |
| 24 Jun 2024 | 472.00 | -2.50 | -0.53% | 474.50 | 474.50 | 467.00 | 1,945 |
| 21 Jun 2024 | 474.50 | 3.00 | 0.64% | 475.00 | 475.00 | 469.50 | 1,456 |
| 20 Jun 2024 | 471.50 | 0.00 | 0.00% | 472.00 | 473.00 | 470.00 | 896 |
| 19 Jun 2024 | 471.50 | -3.50 | -0.74% | 473.75 | 477.00 | 471.00 | 3,610 |
| 18 Jun 2024 | 475.00 | 5.50 | 1.17% | 475.00 | 476.50 | 466.50 | 1,025 |
| 17 Jun 2024 | 469.50 | -6.50 | -1.37% | 472.50 | 473.00 | 465.50 | 2,217 |
| 14 Jun 2024 | 476.00 | 4.00 | 0.85% | 478.50 | 481.50 | 464.50 | 2,029 |
| 13 Jun 2024 | 472.00 | -5.50 | -1.15% | 480.75 | 481.50 | 472.00 | 1,621 |
| 12 Jun 2024 | 477.50 | 12.00 | 2.58% | 478.50 | 485.00 | 474.00 | 1,507 |
| 11 Jun 2024 | 465.50 | -15.00 | -3.12% | 481.50 | 483.50 | 462.00 | 3,674 |
| 10 Jun 2024 | 480.50 | 12.00 | 2.56% | 461.00 | 480.50 | 461.00 | 1,553 |
| 07 Jun 2024 | 468.50 | -2.50 | -0.53% | 462.50 | 469.00 | 462.00 | 1,867 |
| 06 Jun 2024 | 471.00 | -2.50 | -0.53% | 473.50 | 478.50 | 470.00 | 2,842 |
| 05 Jun 2024 | 473.50 | 19.00 | 4.18% | 452.50 | 476.00 | 452.50 | 3,752 |
| 04 Jun 2024 | 454.50 | -17.50 | -3.71% | 470.00 | 470.00 | 454.50 | 4,323 |
| 03 Jun 2024 | 472.00 | -12.50 | -2.58% | 486.00 | 486.00 | 470.00 | 4,521 |
| 31 May 2024 | 484.50 | 3.50 | 0.73% | 482.00 | 489.00 | 481.00 | 3,789 |
| 30 May 2024 | 481.00 | -11.50 | -2.34% | 487.50 | 493.50 | 479.50 | 3,491 |
| 29 May 2024 | 492.50 | -1.50 | -0.30% | 491.50 | 494.50 | 488.50 | 2,003 |
