Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UnipolSai SpA | USM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -0.16% | 2.524 | 10:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.532 | 2.514 | 2.532 | 2.528 |
Resumen Histórico USM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
USM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.524 | 0.00 | -0.16% | 2.532 | 2.532 | 2.514 | 99,115 |
| 19 Jun 2024 | 2.528 | 0.00 | 0.00% | 2.528 | 2.53 | 2.526 | 51,104 |
| 18 Jun 2024 | 2.528 | 0.00 | 0.16% | 2.528 | 2.528 | 2.526 | 28,479 |
| 17 Jun 2024 | 2.524 | 0.00 | 0.00% | 2.526 | 2.526 | 2.524 | 31,425 |
| 14 Jun 2024 | 2.524 | 0.00 | 0.00% | 2.524 | 2.526 | 2.524 | 178,981 |
| 13 Jun 2024 | 2.524 | 0.00 | 0.08% | 2.526 | 2.526 | 2.524 | 10,107 |
| 12 Jun 2024 | 2.522 | 0.00 | -0.08% | 2.526 | 2.526 | 2.522 | 91,496 |
| 11 Jun 2024 | 2.524 | 0.00 | 0.08% | 2.522 | 2.53 | 2.52 | 157,056 |
| 10 Jun 2024 | 2.522 | 0.00 | 0.00% | 2.522 | 2.523 | 2.522 | 66,050 |
| 07 Jun 2024 | 2.522 | 0.00 | 0.00% | 2.524 | 2.524 | 2.522 | 18,546 |
| 06 Jun 2024 | 2.522 | 0.00 | -0.08% | 2.524 | 2.524 | 2.522 | 34,671 |
| 05 Jun 2024 | 2.524 | 0.00 | 0.20% | 2.526 | 2.526 | 2.522 | 37,396 |
| 04 Jun 2024 | 2.519 | -0.01 | -0.20% | 2.526 | 2.526 | 2.518 | 54,268 |
| 03 Jun 2024 | 2.524 | -0.01 | -0.24% | 2.532 | 2.534 | 2.522 | 116,452 |
| 31 May 2024 | 2.53 | 0.00 | 0.00% | 2.532 | 2.534 | 2.53 | 14,331 |
| 30 May 2024 | 2.53 | 0.01 | 0.32% | 2.526 | 2.534 | 2.526 | 87,257 |
| 29 May 2024 | 2.522 | 0.00 | 0.00% | 2.522 | 2.526 | 2.522 | 137,963 |
| 28 May 2024 | 2.522 | 0.00 | -0.08% | 2.522 | 2.526 | 2.522 | 45,786 |
| 27 May 2024 | 2.524 | 0.00 | 0.00% | 2.524 | 2.524 | 2.523 | 8,660 |
| 24 May 2024 | 2.524 | 0.00 | 0.00% | 2.524 | 2.524 | 2.52 | 30,195 |
| 23 May 2024 | 2.524 | 0.00 | -0.16% | 2.528 | 2.528 | 2.524 | 33,200 |
| 22 May 2024 | 2.528 | 0.00 | 0.08% | 2.526 | 2.532 | 2.526 | 61,338 |
| 21 May 2024 | 2.526 | 0.00 | -0.08% | 2.524 | 2.526 | 2.522 | 29,510 |
