Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 31.50 | Mínimo Máximo |
|||||
Minimo del Dia | 31.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Airea PLC | AIEA.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 31.50 | 01:03:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.50 | 31.50 | 31.50 | 31.50 | 31.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 22.50 - 34.455 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 31.50p | GBX |
Noticias sobre Airea PLC AIEA.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 01:00 | UK Regulatory | Airea PLC Trading update and GBP5.0m investment in facility |
03/10/2023 | 01:00 | UK Regulatory | Airea PLC Appointment of Chief Financial Officer |
28/7/2023 | 04:30 | UK Regulatory | Airea PLC Holding(s) in Company |
27/7/2023 | 01:00 | UK Regulatory | Airea PLC Interim Results |
04/7/2023 | 09:00 | UK Regulatory | Airea PLC Directorate Change |
22/6/2023 | 01:00 | UK Regulatory | Airea PLC Holding(s) in Company |
Histórico de Datos AIEA.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 31.999 | 31.50 | 31.50 | 231 | 0.00 | 0.00% |
1 Month | 31.50 | 31.999 | 30.00 | 31.50 | 21,283 | 0.00 | 0.00% |
3 Months | 32.50 | 34.455 | 30.00 | 31.78 | 14,726 | -1.00 | -3.08% |
6 Months | 25.50 | 34.455 | 22.50 | 29.61 | 14,968 | 6.00 | 23.53% |
1 Year | 33.50 | 34.455 | 22.50 | 29.35 | 11,451 | -2.00 | -5.97% |
3 Years | 34.00 | 40.99 | 22.50 | 30.84 | 12,584 | -2.50 | -7.35% |
5 Years | 72.50 | 77.40 | 22.50 | 37.65 | 15,154 | -41.00 | -56.55% |