Volume | 39,124 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.065 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0552 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alba Min | ALBA.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.065 | 09:29:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.065 | 0.0552 | 0.065 | 0.065 | 0.065 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 39,124 | - | 0.05 - 0.21 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:02:17 | 39,124 | 0.0552p | GBX |
Noticias sobre Alba Min ALBA.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/1/2024 | 06:45 | UK Regulatory | Alba Mineral Resources PLC Clogau Gold Mine Update |
22/12/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Clogau Gold Mine Update |
11/12/2023 | 04:40 | UK Regulatory | Alba Mineral Resources PLC Horse Hill Update |
11/12/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Grant of Share Options |
06/12/2023 | 06:21 | UK Regulatory | Alba Mineral Resources PLC Operational and Corporate Update |
01/12/2023 | 09:45 | UK Regulatory | GreenRoc Mining PLC Holding(s) in Company |
22/11/2023 | 02:51 | UK Regulatory | Alba Mineral Resources PLC GROC Update: Share Placing |
13/11/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Operational Update |
31/10/2023 | 02:07 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
16/10/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
16/10/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Operational Update |
09/10/2023 | 01:00 | UK Regulatory | Alba Mineral Resources PLC Investee Company Update |
Histórico de Datos ALBA.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.0551 | 0.065 | 2,190,797 | 0.00 | 0.00% |
1 Month | 0.065 | 0.065 | 0.0551 | 0.065 | 4,398,652 | 0.00 | 0.00% |
3 Months | 0.075 | 0.0825 | 0.05 | 0.068687 | 5,770,234 | -0.01 | -13.33% |
6 Months | 0.0975 | 0.115 | 0.05 | 0.07688 | 4,002,316 | -0.0325 | -33.33% |
1 Year | 0.125 | 0.21 | 0.05 | 0.105215 | 5,638,068 | -0.06 | -48.00% |
3 Years | 0.265 | 0.295 | 0.05 | 0.155102 | 4,311,521 | -0.20 | -75.47% |
5 Years | 0.225 | 0.567 | 0.04 | 0.286936 | 6,997,364 | -0.16 | -71.11% |