Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 85.00 | Mínimo Máximo |
|||||
Minimo del Dia | 85.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 85.00 | 00:56:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.00 | 85.00 | 85.00 | 85.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 67.00 - 165.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 85.00p | GBX |
Noticias sobre Biome Technologies Plc BIOM.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/11/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Trading Update |
10/10/2023 | 10:32 | UK Regulatory | Biome Technologies PLC Grant of Options |
27/9/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Interim Results |
26/7/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Trading Update |
30/6/2023 | 11:00 | UK Regulatory | Biome Technologies PLC Total Voting Rights |
22/6/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Contract win for Stanelco RF Division |
31/5/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Issue of Equity, Director/PDMR.. |
Histórico de Datos BIOM.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.00 | 95.00 | 75.00 | 85.00 | 3,771 | 10.00 | 13.33% |
1 Month | 85.00 | 95.00 | 67.00 | 78.48 | 2,710 | 0.00 | 0.00% |
3 Months | 110.00 | 114.40 | 67.00 | 83.01 | 1,726 | -25.00 | -22.73% |
6 Months | 115.00 | 135.00 | 67.00 | 97.53 | 956 | -30.00 | -26.09% |
1 Year | 115.00 | 165.00 | 67.00 | 111.52 | 989 | -30.00 | -26.09% |
3 Years | 395.00 | 503.00 | 42.70 | 204.34 | 2,655 | -310.00 | -78.48% |
5 Years | 310.00 | 503.00 | 42.70 | 224.95 | 2,679 | -225.00 | -72.58% |