Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 10,419 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 215.30 | Mínimo Máximo |
|||||
| Minimo del Dia | 202.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henry Boot PLC | BOOT.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.00 | 1.49% | 205.00 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 202.00 | 202.00 | 215.30 | 205.00 | 202.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 10,419 | - | 165.00 - 252.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:26:37 | 2,000 | 213.60p | GBX |
Noticias sobre Henry Boot PLC BOOT.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/1/2024 | 01:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
| 18/1/2024 | 01:00 | UK Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO.. |
| 21/12/2023 | 08:09 | UK Regulatory | Boot(Henry) PLC Appointment of Non-executive Director |
| 19/12/2023 | 05:59 | UK Regulatory | Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust |
| 23/10/2023 | 09:04 | UK Regulatory | Boot(Henry) PLC Director/PDMR Shareholding |
| 02/10/2023 | 08:46 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
| 19/9/2023 | 01:00 | UK Regulatory | Boot(Henry) PLC Half-year Report |
| 15/9/2023 | 06:28 | UK Regulatory | Boot(Henry) PLC Block listing Interim Review |
| 18/8/2023 | 01:00 | UK Regulatory | Boot(Henry) PLC Notice of Results |
| 10/8/2023 | 02:44 | UK Regulatory | Boot(Henry) PLC Director Declaration |
| 02/8/2023 | 01:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT EXPANDS LUTON BUSINESS PARK |
| 03/7/2023 | 03:21 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
Histórico de Datos BOOT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.00 | 215.30 | 202.00 | 202.00 | 2,902 | 2.00 | 0.99% |
| 1 Month | 188.00 | 215.30 | 188.00 | 202.59 | 5,413 | 17.00 | 9.04% |
| 3 Months | 182.00 | 215.30 | 173.00 | 185.52 | 6,506 | 23.00 | 12.64% |
| 6 Months | 192.00 | 215.30 | 173.00 | 186.67 | 6,910 | 13.00 | 6.77% |
| 1 Year | 250.50 | 252.50 | 165.00 | 197.99 | 5,276 | -45.50 | -18.16% |
| 3 Years | 280.00 | 343.60 | 165.00 | 263.27 | 5,438 | -75.00 | -26.79% |
| 5 Years | 263.00 | 343.60 | 165.00 | 268.23 | 6,217 | -58.00 | -22.05% |
