Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 29 |
|
|||||
| Noticias | - |
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Multi Units France Lyxor CAC 40 DR UCITS ETF Dist | CACX.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 16.00 | 0.23% | 6,866.50 | 10:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,853.63 | 6,843.50 | 6,903.50 | 6,866.50 | 6,850.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 1 | 29 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:39:20 | 29 | 6,853.63 | GBX |
Noticias sobre Multi Units France Lyxor CAC 40 DR UCITS ETF Dist CACX.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 03:41 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 03:40 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 04:10 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 03:40 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 03:40 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 17/1/2024 | 03:40 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 16/1/2024 | 03:11 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 15/1/2024 | 05:46 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 12/1/2024 | 03:46 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 11/1/2024 | 03:41 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 10/1/2024 | 04:11 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 09/1/2024 | 03:46 | UK Regulatory | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
Histórico CACX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
