Volume | 360 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.25 | Mínimo Máximo |
|||||
Minimo del Dia | 2.103 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cadogan Energy Solutions Plc | CAD.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.147 | -6.53% | 2.103 | 06:05:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.25 | 2.103 | 2.25 | 2.25 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 360 | - | 1.13 - 2.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
06:05:58 | 360 | 2.103p | GBX |
Noticias sobre Cadogan Energy Solutions Plc CAD.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/12/2023 | 03:21 | UK Regulatory | Cadogan Energy Solutions Plc Board Change |
13/11/2023 | 04:50 | UK Regulatory | Cadogan Energy Solutions Plc Update on development.. |
10/11/2023 | 01:00 | UK Regulatory | Cadogan Energy Solutions Plc Update on development.. |
11/9/2023 | 01:00 | UK Regulatory | Cadogan Energy Solutions Plc Half-year Report |
23/6/2023 | 10:27 | UK Regulatory | Cadogan Energy Solutions Plc Result of AGM |
20/6/2023 | 01:00 | UK Regulatory | Cadogan Energy Solutions Plc Director/PDMR Shareholding |
Histórico de Datos CAD.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 2.35 | 2.412 | 2.03 | 2.30 | 8,164 | -0.247 | -10.51% |
6 Months | 2.00 | 2.90 | 1.611 | 2.27 | 37,889 | 0.103 | 5.15% |
1 Year | 1.75 | 2.90 | 1.13 | 2.07 | 25,737 | 0.353 | 20.17% |
3 Years | 4.75 | 5.01 | 1.13 | 2.62 | 33,018 | -2.65 | -55.73% |
5 Years | 9.25 | 10.00 | 1.13 | 4.49 | 46,532 | -7.15 | -77.26% |