Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 198,746 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 84.0688 | Mínimo Máximo |
|||||
| Minimo del Dia | 78.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Costain Group PLC | COST.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.00 | 3.82% | 81.50 | 09:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.50 | 78.50 | 84.0688 | 81.50 | 78.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 7 | 198,746 | - | 34.50 - 87.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:50:20 | 1,296 | 83.474p | GBX |
Noticias sobre Costain Group PLC COST.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/1/2024 | 01:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
| 02/1/2024 | 06:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
| 01/11/2023 | 07:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
| 27/10/2023 | 07:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 25/10/2023 | 07:00 | UK Regulatory | Costain Group PLC Additional Listing |
| 19/10/2023 | 07:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 17/10/2023 | 01:00 | UK Regulatory | Costain Group PLC Directorate Change |
| 28/9/2023 | 06:00 | UK Regulatory | Costain Group PLC Scrip Dividend Reference Price |
| 25/9/2023 | 01:00 | UK Regulatory | Costain Group PLC Costain and Ofwat Water Seminar |
| 08/9/2023 | 08:26 | UK Regulatory | Costain Group PLC Block listing Interim Review |
| 06/9/2023 | 08:25 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 05/9/2023 | 01:00 | UK Regulatory | Costain Group PLC Dividend Declaration |
Histórico de Datos COST.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 84.0688 | 73.668 | 76.86 | 40,745 | 2.00 | 2.52% |
| 1 Month | 81.50 | 87.50 | 73.668 | 82.28 | 49,219 | 0.00 | 0.00% |
| 3 Months | 73.00 | 87.50 | 73.00 | 81.21 | 41,070 | 8.50 | 11.64% |
| 6 Months | 67.50 | 87.50 | 61.53 | 74.61 | 39,523 | 14.00 | 20.74% |
| 1 Year | 44.00 | 87.50 | 34.50 | 65.95 | 36,931 | 37.50 | 85.23% |
| 3 Years | 60.00 | 87.50 | 30.772 | 54.52 | 37,597 | 21.50 | 35.83% |
| 5 Years | 295.00 | 317.00 | 30.772 | 73.14 | 48,966 | -213.50 | -72.37% |
