Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 170.00 | Mínimo Máximo |
|||||
Minimo del Dia | 170.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CPP Group Plc | CPP.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 170.00 | 00:56:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 116.00 - 206.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 170.00p | GBX |
Noticias sobre CPP Group Plc CPP.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/1/2024 | 01:00 | UK Regulatory | CPPGroup Plc Trading Update for Financial Year 2023 |
11/1/2024 | 01:00 | RNS Non-Regulatory | CPPGroup Plc Blink progress in 2023 |
21/12/2023 | 01:00 | UK Regulatory | CPPGroup Plc Block Listing of Ordinary Shares |
20/12/2023 | 01:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric signs Blue Cross extension |
18/12/2023 | 01:00 | UK Regulatory | CPPGroup Plc Block listing Interim Review and Cancellation |
27/11/2023 | 01:00 | UK Regulatory | CPPGroup Plc Globiva Divestment |
02/11/2023 | 02:00 | UK Regulatory | CPPGroup Plc Total Voting Rights |
31/10/2023 | 02:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric new client wins |
25/10/2023 | 07:59 | UK Regulatory | CPPGroup Plc Block listing Interim Review |
06/10/2023 | 01:00 | UK Regulatory | CPPGroup Plc Board Update |
02/10/2023 | 01:00 | RNS Non-Regulatory | CPPGroup Plc Response to press article |
28/9/2023 | 09:03 | UK Regulatory | CPPGroup Plc Director/PDMR Shareholding |
Histórico de Datos CPP.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.00 | 170.00 | 169.90 | 170.00 | 40 | 0.00 | 0.00% |
1 Month | 170.00 | 170.00 | 169.16 | 170.00 | 25 | 0.00 | 0.00% |
3 Months | 150.00 | 176.60 | 147.72 | 160.29 | 365 | 20.00 | 13.33% |
6 Months | 160.00 | 176.60 | 140.00 | 152.31 | 1,195 | 10.00 | 6.25% |
1 Year | 200.00 | 206.00 | 116.00 | 154.84 | 1,181 | -30.00 | -15.00% |
3 Years | 550.00 | 550.00 | 97.00 | 234.83 | 1,504 | -380.00 | -69.09% |
5 Years | 6.50 | 590.05 | 3.10 | 13.49 | 37,902 | 163.50 | 2,515.38% |